合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AMSFZ2025ams-OSRAM Futures (Dec 2025) | 2025-12-19 | 7.5450 | −1.11% | −0.0850 | 7.5450 | 7.5450 | 賣出 |
| AMSFF2026ams-OSRAM Futures (Jan 2026) | 2026-01-16 | 7.5451 | −1.11% | −0.0850 | 7.5451 | 7.5451 | 賣出 |
| AMSFG2026ams-OSRAM Futures (Feb 2026) | 2026-02-20 | 7.5458 | −1.11% | −0.0850 | 7.5458 | 7.5458 | 賣出 |
| AMSFH2026ams-OSRAM Futures (Mar 2026) | 2026-03-20 | 7.5468 | −1.12% | −0.0851 | 7.5468 | 7.5468 | 賣出 |
| AMSFJ2026ams-OSRAM Futures (Apr 2026) | 2026-04-17 | 7.5476 | −1.11% | −0.0851 | 7.5476 | 7.5476 | 賣出 |
| AMSFK2026ams-OSRAM Futures (May 2026) | 2026-05-15 | 7.5486 | −1.11% | −0.0851 | 7.5486 | 7.5486 | 賣出 |
| AMSFM2026ams-OSRAM Futures (Jun 2026) | 2026-06-19 | 7.5500 | −1.12% | −0.0852 | 7.5500 | 7.5500 | 賣出 |
| AMSFN2026ams-OSRAM Futures (Jul 2026) | 2026-07-17 | 7.5511 | −1.11% | −0.0851 | 7.5511 | 7.5511 | 賣出 |
| AMSFQ2026ams-OSRAM Futures (Aug 2026) | 2026-08-21 | 7.5524 | −1.12% | −0.0852 | 7.5524 | 7.5524 | 賣出 |
| AMSFU2026ams-OSRAM Futures (Sep 2026) | 2026-09-18 | 7.5536 | −1.12% | −0.0852 | 7.5536 | 7.5536 | 賣出 |
| AMSFV2026ams-OSRAM Futures (Oct 2026) | 2026-10-16 | 7.5549 | −1.12% | −0.0852 | 7.5549 | 7.5549 | 賣出 |
| AMSFX2026ams-OSRAM Futures (Nov 2026) | 2026-11-20 | 7.5566 | −1.11% | −0.0852 | 7.5566 | 7.5566 | 賣出 |
| AMSFZ2026ams-OSRAM Futures (Dec 2026) | 2026-12-18 | 7.5580 | −1.11% | −0.0852 | 7.5580 | 7.5580 | 賣出 |
| AMSFZ2027ams-OSRAM Futures (Dec 2027) | 2027-12-17 | 7.5716 | −1.12% | −0.0854 | 7.5716 | 7.5716 | 賣出 |
| AMSFZ2028ams-OSRAM Futures (Dec 2028) | 2028-12-15 | 7.6001 | −1.12% | −0.0858 | 7.6001 | 7.6001 | 買進 |