ams-OSRAM Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AMSFM2025ams-OSRAM Futures (Jun 2025) | 2025-06-20 | 8.9502 | −1.43% | −0.1300 | 8.9502 | 8.9502 | 買入 |
| AMSFN2025ams-OSRAM Futures (Jul 2025) | 2025-07-18 | 8.9505 | −1.43% | −0.1301 | 8.9505 | 8.9505 | 買入 |
| AMSFQ2025ams-OSRAM Futures (Aug 2025) | 2025-08-15 | 8.9501 | −1.43% | −0.1300 | 8.9501 | 8.9501 | 買入 |
| AMSFU2025ams-OSRAM Futures (Sep 2025) | 2025-09-19 | 8.9487 | −1.43% | −0.1300 | 8.9487 | 8.9487 | 買入 |
| AMSFV2025ams-OSRAM Futures (Oct 2025) | 2025-10-17 | 8.9477 | −1.43% | −0.1299 | 8.9477 | 8.9477 | 買入 |
| AMSFX2025ams-OSRAM Futures (Nov 2025) | 2025-11-21 | 8.9460 | −1.43% | −0.1299 | 8.9460 | 8.9460 | 買入 |
| AMSFZ2025ams-OSRAM Futures (Dec 2025) | 2025-12-19 | 8.9443 | −1.43% | −0.1299 | 8.9443 | 8.9443 | 買入 |
| AMSFF2026ams-OSRAM Futures (Jan 2026) | 2026-01-16 | 8.9427 | −1.43% | −0.1299 | 8.9427 | 8.9427 | 買入 |
| AMSFG2026ams-OSRAM Futures (Feb 2026) | 2026-02-20 | 8.9405 | −1.43% | −0.1298 | 8.9405 | 8.9405 | 買入 |
| AMSFH2026ams-OSRAM Futures (Mar 2026) | 2026-03-20 | 8.9385 | −1.43% | −0.1298 | 8.9385 | 8.9385 | 買入 |
| AMSFJ2026ams-OSRAM Futures (Apr 2026) | 2026-04-17 | 8.9363 | −1.43% | −0.1297 | 8.9363 | 8.9363 | 買入 |
| AMSFK2026ams-OSRAM Futures (May 2026) | 2026-05-15 | 8.9339 | −1.43% | −0.1297 | 8.9339 | 8.9339 | 買入 |
| AMSFM2026ams-OSRAM Futures (Jun 2026) | 2026-06-19 | 8.9308 | −1.43% | −0.1297 | 8.9308 | 8.9308 | 賣出 |
| AMSFZ2026ams-OSRAM Futures (Dec 2026) | 2026-12-18 | 8.9202 | −1.43% | −0.1295 | 8.9202 | 8.9202 | 買入 |
| AMSFZ2027ams-OSRAM Futures (Dec 2027) | 2027-12-17 | 8.9119 | −1.43% | −0.1294 | 8.9119 | 8.9119 | 買入 |