ams-OSRAM Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AMSFM2025ams-OSRAM Futures (Jun 2025) | 2025-06-20 | 8.6151 | −1.77% | −0.1550 | 8.6151 | 8.6151 | 買入 |
| AMSFN2025ams-OSRAM Futures (Jul 2025) | 2025-07-18 | 8.6155 | −1.77% | −0.1550 | 8.6155 | 8.6155 | 買入 |
| AMSFQ2025ams-OSRAM Futures (Aug 2025) | 2025-08-15 | 8.6153 | −1.77% | −0.1550 | 8.6153 | 8.6153 | 買入 |
| AMSFU2025ams-OSRAM Futures (Sep 2025) | 2025-09-19 | 8.6141 | −1.77% | −0.1549 | 8.6141 | 8.6141 | 買入 |
| AMSFV2025ams-OSRAM Futures (Oct 2025) | 2025-10-17 | 8.6132 | −1.77% | −0.1548 | 8.6132 | 8.6132 | 買入 |
| AMSFX2025ams-OSRAM Futures (Nov 2025) | 2025-11-21 | 8.6117 | −1.76% | −0.1546 | 8.6117 | 8.6117 | 買入 |
| AMSFZ2025ams-OSRAM Futures (Dec 2025) | 2025-12-19 | 8.6102 | −1.76% | −0.1544 | 8.6102 | 8.6102 | 買入 |
| AMSFF2026ams-OSRAM Futures (Jan 2026) | 2026-01-16 | 8.6088 | −1.76% | −0.1543 | 8.6088 | 8.6088 | 買入 |
| AMSFG2026ams-OSRAM Futures (Feb 2026) | 2026-02-20 | 8.6069 | −1.76% | −0.1542 | 8.6069 | 8.6069 | 買入 |
| AMSFH2026ams-OSRAM Futures (Mar 2026) | 2026-03-20 | 8.6052 | −1.76% | −0.1541 | 8.6052 | 8.6052 | 買入 |
| AMSFJ2026ams-OSRAM Futures (Apr 2026) | 2026-04-17 | 8.6033 | −1.76% | −0.1540 | 8.6033 | 8.6033 | 買入 |
| AMSFK2026ams-OSRAM Futures (May 2026) | 2026-05-15 | 8.6013 | −1.76% | −0.1539 | 8.6013 | 8.6013 | 中立 |
| AMSFM2026ams-OSRAM Futures (Jun 2026) | 2026-06-19 | 8.5985 | −1.76% | −0.1538 | 8.5985 | 8.5985 | 賣出 |
| AMSFZ2026ams-OSRAM Futures (Dec 2026) | 2026-12-18 | 8.5891 | −1.74% | −0.1519 | 8.5891 | 8.5891 | 買入 |
| AMSFZ2027ams-OSRAM Futures (Dec 2027) | 2027-12-17 | 8.5847 | −1.72% | −0.1501 | 8.5847 | 8.5847 | 買入 |