ams-OSRAM Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AMSFM2025ams-OSRAM Futures (Jun 2025) | 2025-06-20 | 8.5901 | −4.02% | −0.3601 | 8.5901 | 8.5901 | 買入 |
| AMSFN2025ams-OSRAM Futures (Jul 2025) | 2025-07-18 | 8.5906 | −4.02% | −0.3599 | 8.5906 | 8.5906 | 買入 |
| AMSFQ2025ams-OSRAM Futures (Aug 2025) | 2025-08-15 | 8.5903 | −4.02% | −0.3598 | 8.5903 | 8.5903 | 買入 |
| AMSFU2025ams-OSRAM Futures (Sep 2025) | 2025-09-19 | 8.5890 | −4.02% | −0.3597 | 8.5890 | 8.5890 | 買入 |
| AMSFV2025ams-OSRAM Futures (Oct 2025) | 2025-10-17 | 8.5880 | −4.02% | −0.3597 | 8.5880 | 8.5880 | 買入 |
| AMSFX2025ams-OSRAM Futures (Nov 2025) | 2025-11-21 | 8.5863 | −4.02% | −0.3597 | 8.5863 | 8.5863 | 買入 |
| AMSFZ2025ams-OSRAM Futures (Dec 2025) | 2025-12-19 | 8.5846 | −4.02% | −0.3597 | 8.5846 | 8.5846 | 買入 |
| AMSFF2026ams-OSRAM Futures (Jan 2026) | 2026-01-16 | 8.5832 | −4.02% | −0.3595 | 8.5832 | 8.5832 | 買入 |
| AMSFG2026ams-OSRAM Futures (Feb 2026) | 2026-02-20 | 8.5812 | −4.02% | −0.3593 | 8.5812 | 8.5812 | 買入 |
| AMSFH2026ams-OSRAM Futures (Mar 2026) | 2026-03-20 | 8.5794 | −4.02% | −0.3591 | 8.5794 | 8.5794 | 買入 |
| AMSFJ2026ams-OSRAM Futures (Apr 2026) | 2026-04-17 | 8.5774 | −4.02% | −0.3589 | 8.5774 | 8.5774 | 買入 |
| AMSFK2026ams-OSRAM Futures (May 2026) | 2026-05-15 | 8.5753 | −4.01% | −0.3586 | 8.5753 | 8.5753 | 買入 |
| AMSFM2026ams-OSRAM Futures (Jun 2026) | 2026-06-19 | 8.5725 | −4.01% | −0.3583 | 8.5725 | 8.5725 | 中立 |
| AMSFZ2026ams-OSRAM Futures (Dec 2026) | 2026-12-18 | 8.5614 | −4.02% | −0.3588 | 8.5614 | 8.5614 | 買入 |
| AMSFZ2027ams-OSRAM Futures (Dec 2027) | 2027-12-17 | 8.5554 | −4.00% | −0.3565 | 8.5554 | 8.5554 | 買入 |