ams-OSRAM Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AMSFM2025ams-OSRAM Futures (Jun 2025) | 2025-06-20 | 9.0802 | +1.91% | +0.1700 | 9.0802 | 9.0802 | 強力買入 |
| AMSFN2025ams-OSRAM Futures (Jul 2025) | 2025-07-18 | 9.0806 | +1.91% | +0.1701 | 9.0806 | 9.0806 | 強力買入 |
| AMSFQ2025ams-OSRAM Futures (Aug 2025) | 2025-08-15 | 9.0801 | +1.91% | +0.1699 | 9.0801 | 9.0801 | 強力買入 |
| AMSFU2025ams-OSRAM Futures (Sep 2025) | 2025-09-19 | 9.0787 | +1.90% | +0.1696 | 9.0787 | 9.0787 | 強力買入 |
| AMSFV2025ams-OSRAM Futures (Oct 2025) | 2025-10-17 | 9.0776 | +1.90% | +0.1694 | 9.0776 | 9.0776 | 強力買入 |
| AMSFX2025ams-OSRAM Futures (Nov 2025) | 2025-11-21 | 9.0759 | +1.90% | +0.1693 | 9.0759 | 9.0759 | 強力買入 |
| AMSFZ2025ams-OSRAM Futures (Dec 2025) | 2025-12-19 | 9.0742 | +1.90% | +0.1690 | 9.0742 | 9.0742 | 強力買入 |
| AMSFF2026ams-OSRAM Futures (Jan 2026) | 2026-01-16 | 9.0726 | +1.89% | +0.1687 | 9.0726 | 9.0726 | 強力買入 |
| AMSFG2026ams-OSRAM Futures (Feb 2026) | 2026-02-20 | 9.0703 | +1.89% | +0.1682 | 9.0703 | 9.0703 | 強力買入 |
| AMSFH2026ams-OSRAM Futures (Mar 2026) | 2026-03-20 | 9.0683 | +1.89% | +0.1678 | 9.0683 | 9.0683 | 買入 |
| AMSFJ2026ams-OSRAM Futures (Apr 2026) | 2026-04-17 | 9.0660 | +1.88% | +0.1673 | 9.0660 | 9.0660 | 買入 |
| AMSFK2026ams-OSRAM Futures (May 2026) | 2026-05-15 | 9.0636 | +1.87% | +0.1668 | 9.0636 | 9.0636 | 強力買入 |
| AMSFM2026ams-OSRAM Futures (Jun 2026) | 2026-06-19 | 9.0605 | +1.87% | +0.1661 | 9.0605 | 9.0605 | 買入 |
| AMSFZ2026ams-OSRAM Futures (Dec 2026) | 2026-12-18 | 9.0497 | +1.85% | +0.1641 | 9.0497 | 9.0497 | 強力買入 |
| AMSFZ2027ams-OSRAM Futures (Dec 2027) | 2027-12-17 | 9.0413 | +1.80% | +0.1602 | 9.0413 | 9.0413 | 強力買入 |