![Acciona [physical] Futures](https://s3-symbol-logo.tradingview.com/acciona--big.svg){kind=logo}
Acciona [physical] Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ANAPV2025Acciona [physical] Futures (Oct 2025) | 2025-10-17 | 171.0769 | +0.94% | +1.5916 | 171.0769 | 171.0769 | 強力買入 |
| ANAPX2025Acciona [physical] Futures (Nov 2025) | 2025-11-21 | 171.4506 | +0.94% | +1.5950 | 171.4506 | 171.4506 | 強力買入 |
| ANAPZ2025Acciona [physical] Futures (Dec 2025) | 2025-12-19 | 171.7643 | +0.94% | +1.6009 | 171.7643 | 171.7643 | 強力買入 |
| ANAPF2026Acciona [physical] Futures (Jan 2026) | 2026-01-16 | 172.0815 | +0.94% | +1.6028 | 172.0815 | 172.0815 | 強力買入 |
| ANAPG2026Acciona [physical] Futures (Feb 2026) | 2026-02-20 | 172.4815 | +0.94% | +1.5992 | 172.4815 | 172.4815 | 強力買入 |
| ANAPH2026Acciona [physical] Futures (Mar 2026) | 2026-03-20 | 171.2140 | −0.38% | −0.6465 | 171.2140 | 171.2140 | 中立 |
| ANAPJ2026Acciona [physical] Futures (Apr 2026) | 2026-04-17 | 173.1301 | +0.93% | +1.5929 | 173.1301 | 173.1301 | 強力買入 |
| ANAPK2026Acciona [physical] Futures (May 2026) | 2026-05-15 | 171.8495 | −0.38% | −0.6589 | 171.8495 | 171.8495 | 中立 |
| ANAPM2026Acciona [physical] Futures (Jun 2026) | 2026-06-19 | 173.8422 | +0.93% | +1.6026 | 173.8422 | 173.8422 | 強力買入 |
| ANAPN2026Acciona [physical] Futures (Jul 2026) | 2026-07-17 | 169.8473 | +0.95% | +1.6062 | 169.8473 | 169.8473 | 強力買入 |
| ANAPQ2026Acciona [physical] Futures (Aug 2026) | 2026-08-21 | 170.2173 | +0.95% | +1.6082 | 170.2173 | 170.2173 | 強力買入 |
| ANAPU2026Acciona [physical] Futures (Sep 2026) | 2026-09-18 | 170.5113 | +0.95% | +1.6099 | 170.5113 | 170.5113 | 強力買入 |
| ANAPV2026Acciona [physical] Futures (Oct 2026) | 2026-10-16 | 170.8087 | +0.95% | +1.6111 | 170.8087 | 170.8087 | 中立 |
| ANAPZ2026Acciona [physical] Futures (Dec 2026) | 2026-12-18 | 171.4879 | +0.95% | +1.6146 | 171.4879 | 171.4879 | 強力買入 |
| ANAPZ2027Acciona [physical] Futures (Dec 2027) | 2027-12-17 | 169.8326 | −0.42% | −0.7165 | 169.8326 | 169.8326 | 買入 |