ASM International Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ASIFV2025ASM International Futures (Oct 2025) | 2025-10-17 | 548.1093 | −0.91% | −5.0431 | 548.1093 | 548.1093 | 買入 |
| ASIFX2025ASM International Futures (Nov 2025) | 2025-11-21 | 549.4105 | −0.91% | −5.0434 | 549.4105 | 549.4105 | 買入 |
| ASIFZ2025ASM International Futures (Dec 2025) | 2025-12-19 | 550.4852 | −0.91% | −5.0415 | 550.4852 | 550.4852 | 買入 |
| ASIFF2026ASM International Futures (Jan 2026) | 2026-01-16 | 551.5786 | −0.91% | −5.0458 | 551.5786 | 551.5786 | 買入 |
| ASIFG2026ASM International Futures (Feb 2026) | 2026-02-20 | 552.9677 | −0.91% | −5.0570 | 552.9677 | 552.9677 | 買入 |
| ASIFH2026ASM International Futures (Mar 2026) | 2026-03-20 | 554.1020 | −0.91% | −5.0687 | 554.1020 | 554.1020 | 買入 |
| ASIFJ2026ASM International Futures (Apr 2026) | 2026-04-17 | 555.0504 | −0.91% | −5.0770 | 555.0504 | 555.0504 | 買入 |
| ASIFK2026ASM International Futures (May 2026) | 2026-05-15 | 555.9128 | −0.91% | −5.0797 | 555.9128 | 555.9128 | 買入 |
| ASIFM2026ASM International Futures (Jun 2026) | 2026-06-19 | 554.1921 | −0.91% | −5.0825 | 554.1921 | 554.1921 | 買入 |
| ASIFN2026ASM International Futures (Jul 2026) | 2026-07-17 | 555.1900 | −0.91% | −5.0860 | 555.1900 | 555.1900 | 買入 |
| ASIFQ2026ASM International Futures (Aug 2026) | 2026-08-21 | 556.4009 | −0.91% | −5.0915 | 556.4009 | 556.4009 | 買入 |
| ASIFU2026ASM International Futures (Sep 2026) | 2026-09-18 | 557.3629 | −0.91% | −5.0957 | 557.3629 | 557.3629 | 買入 |
| ASIFV2026ASM International Futures (Oct 2026) | 2026-10-16 | 558.3299 | −0.91% | −5.1013 | 558.3299 | 558.3299 | 強力買入 |
| ASIFZ2026ASM International Futures (Dec 2026) | 2026-12-18 | 560.5510 | −0.90% | −5.1118 | 560.5510 | 560.5510 | 買入 |
| ASIFZ2027ASM International Futures (Dec 2027) | 2027-12-17 | 572.0579 | −0.90% | −5.2147 | 572.0579 | 572.0579 | 強力買入 |