AXA Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AXAGQ2025AXA Futures (Aug 2025) | 2025-08-15 | 42.0431 | +1.15% | +0.4782 | 42.0431 | 42.0431 | 強力買入 |
| AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 42.1244 | +1.15% | +0.4793 | 42.1244 | 42.1244 | 強力買入 |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 42.1908 | +1.16% | +0.4822 | 42.1908 | 42.1908 | 強力買入 |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 42.2771 | +1.17% | +0.4898 | 42.2771 | 42.2771 | 買入 |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 42.3477 | +1.19% | +0.4973 | 42.3477 | 42.3477 | 買入 |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 42.4242 | +1.18% | +0.4957 | 42.4242 | 42.4242 | 強力買入 |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 42.5159 | +1.17% | +0.4905 | 42.5159 | 42.5159 | 強力買入 |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 42.5885 | +1.15% | +0.4845 | 42.5885 | 42.5885 | 強力買入 |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 42.6586 | +1.15% | +0.4854 | 42.6586 | 42.6586 | 買入 |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 40.6161 | +1.21% | +0.4869 | 40.6161 | 40.6161 | 買入 |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 40.6921 | +1.21% | +0.4878 | 40.6921 | 40.6921 | 買入 |
| AXAGN2026AXA Futures (Jul 2026) | 2026-07-17 | 40.7520 | +1.21% | +0.4887 | 40.7520 | 40.7520 | 買入 |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 40.9891 | +1.21% | +0.4920 | 40.9891 | 40.9891 | 買入 |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 39.8830 | +1.27% | +0.4996 | 39.8830 | 39.8830 | 買入 |