AXA Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AXAGN2025AXA Futures (Jul 2025) | 2025-07-18 | 41.1002 | −1.47% | −0.6120 | 41.1002 | 41.1002 | 賣出 |
| AXAGQ2025AXA Futures (Aug 2025) | 2025-08-15 | 41.1669 | −1.46% | −0.6106 | 41.1669 | 41.1669 | 賣出 |
| AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 41.2528 | −1.45% | −0.6053 | 41.2528 | 41.2528 | 賣出 |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 41.3199 | −1.44% | −0.6039 | 41.3199 | 41.3199 | 賣出 |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 41.4032 | −1.44% | −0.6051 | 41.4032 | 41.4032 | 賣出 |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 41.4700 | −1.44% | −0.6072 | 41.4700 | 41.4700 | 賣出 |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 41.5381 | −1.44% | −0.6089 | 41.5381 | 41.5381 | 賣出 |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 41.6177 | −1.45% | −0.6123 | 41.6177 | 41.6177 | 賣出 |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 41.6803 | −1.46% | −0.6159 | 41.6803 | 41.6803 | 強力賣出 |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 41.7449 | −1.46% | −0.6195 | 41.7449 | 41.7449 | 強力賣出 |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 39.7862 | −1.55% | −0.6250 | 39.7862 | 39.7862 | 強力賣出 |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 39.8566 | −1.56% | −0.6320 | 39.8566 | 39.8566 | 強力賣出 |
| AXAGN2026AXA Futures (Jul 2026) | 2026-07-17 | 39.9133 | −1.56% | −0.6337 | 39.9133 | 39.9133 | — |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 40.0654 | −1.58% | −0.6437 | 40.0654 | 40.0654 | 賣出 |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 38.9152 | −1.66% | −0.6554 | 38.9152 | 38.9152 | 賣出 |