AXA Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AXAGQ2025AXA Futures (Aug 2025) | 2025-08-15 | 42.1917 | −0.30% | −0.1271 | 42.1917 | 42.1917 | 買入 |
| AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 42.2742 | −0.30% | −0.1263 | 42.2742 | 42.2742 | 買入 |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 42.3454 | −0.29% | −0.1240 | 42.3454 | 42.3454 | 買入 |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 42.4360 | −0.29% | −0.1216 | 42.4360 | 42.4360 | 買入 |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 42.5087 | −0.28% | −0.1202 | 42.5087 | 42.5087 | 買入 |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 42.5867 | −0.28% | −0.1191 | 42.5867 | 42.5867 | 買入 |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 42.6822 | −0.28% | −0.1178 | 42.6822 | 42.6822 | 買入 |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 42.7574 | −0.27% | −0.1173 | 42.7574 | 42.7574 | 買入 |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 42.8300 | −0.27% | −0.1170 | 42.8300 | 42.8300 | 買入 |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 40.8669 | −0.29% | −0.1173 | 40.8669 | 40.8669 | 買入 |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 40.9478 | −0.29% | −0.1188 | 40.9478 | 40.9478 | 買入 |
| AXAGN2026AXA Futures (Jul 2026) | 2026-07-17 | 41.0117 | −0.29% | −0.1205 | 41.0117 | 41.0117 | 中立 |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 41.2328 | −0.31% | −0.1283 | 41.2328 | 41.2328 | 買入 |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 40.2315 | −0.37% | −0.1481 | 40.2315 | 40.2315 | 買入 |