AXA Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AXAGM2025AXA Futures (Jun 2025) | 2025-06-20 | 42.2267 | −0.45% | −0.1926 | 42.2267 | 42.2267 | 買入 |
| AXAGN2025AXA Futures (Jul 2025) | 2025-07-18 | 42.2943 | −0.45% | −0.1928 | 42.2943 | 42.2943 | 買入 |
| AXAGQ2025AXA Futures (Aug 2025) | 2025-08-15 | 42.3610 | −0.45% | −0.1934 | 42.3610 | 42.3610 | 買入 |
| AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 42.4483 | −0.46% | −0.1943 | 42.4483 | 42.4483 | 買入 |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 42.5199 | −0.46% | −0.1956 | 42.5199 | 42.5199 | 買入 |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 42.6111 | −0.46% | −0.1977 | 42.6111 | 42.6111 | 買入 |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 42.6829 | −0.46% | −0.1990 | 42.6829 | 42.6829 | 買入 |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 42.7454 | −0.47% | −0.2004 | 42.7454 | 42.7454 | 買入 |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 42.8208 | −0.47% | −0.2021 | 42.8208 | 42.8208 | 買入 |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 42.8794 | −0.47% | −0.2037 | 42.8794 | 42.8794 | 買入 |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 42.9490 | −0.48% | −0.2054 | 42.9490 | 42.9490 | 買入 |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 41.0374 | −0.50% | −0.2073 | 41.0374 | 41.0374 | 買入 |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 41.1233 | −0.51% | −0.2096 | 41.1233 | 41.1233 | 中立 |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 41.3705 | −0.52% | −0.2181 | 41.3705 | 41.3705 | 買入 |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 40.3313 | −0.60% | −0.2423 | 40.3313 | 40.3313 | 買入 |