AXA Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AXAGH2025AXA Futures (Mar 2025) | 2025-03-21 | 38.3105 | +1.84% | 0.6908 | 38.3105 | 38.3105 | 強力買入 |
| AXAGJ2025AXA Futures (Apr 2025) | 2025-04-17 | 38.3875 | +1.84% | 0.6920 | 38.3875 | 38.3875 | 強力買入 |
| AXAGK2025AXA Futures (May 2025) | 2025-05-16 | 36.5481 | +1.94% | 0.6943 | 36.5481 | 36.5481 | 強力買入 |
| AXAGM2025AXA Futures (Jun 2025) | 2025-06-20 | 36.6243 | +1.91% | 0.6867 | 36.6243 | 36.6243 | 強力買入 |
| AXAGN2025AXA Futures (Jul 2025) | 2025-07-18 | 36.6882 | +1.90% | 0.6850 | 36.6882 | 36.6882 | 強力買入 |
| AXAGQ2025AXA Futures (Aug 2025) | 2025-08-15 | 36.7495 | +1.89% | 0.6833 | 36.7495 | 36.7495 | 強力買入 |
| AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 36.8237 | +1.88% | 0.6808 | 36.8237 | 36.8237 | 強力買入 |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 36.6988 | +1.89% | 0.6794 | 36.6988 | 36.6988 | 強力買入 |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 36.7673 | +1.88% | 0.6769 | 36.7673 | 36.7673 | 強力買入 |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 36.8197 | +1.87% | 0.6749 | 36.8197 | 36.8197 | 強力買入 |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 36.9112 | +1.86% | 0.6744 | 36.9112 | 36.9112 | 強力買入 |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 37.0327 | +1.85% | 0.6740 | 37.0327 | 37.0327 | 強力買入 |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 35.5881 | +1.85% | 0.6465 | 35.5881 | 35.5881 | 強力買入 |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 34.3403 | +1.85% | 0.6230 | 34.3403 | 34.3403 | 買入 |