AXA Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AXAGG2025AXA Futures (Feb 2025) | 2025-02-21 | 35.3480 | −0.28% | −0.1004 | 35.3480 | 35.3480 | 買入 |
| AXAGH2025AXA Futures (Mar 2025) | 2025-03-21 | 35.4310 | −0.30% | −0.1072 | 35.4310 | 35.4310 | 買入 |
| AXAGJ2025AXA Futures (Apr 2025) | 2025-04-17 | 35.5067 | −0.32% | −0.1150 | 35.5067 | 35.5067 | 買入 |
| AXAGK2025AXA Futures (May 2025) | 2025-05-16 | 33.6932 | −0.20% | −0.0660 | 33.6932 | 33.6932 | 買入 |
| AXAGM2025AXA Futures (Jun 2025) | 2025-06-20 | 33.8017 | −0.16% | −0.0536 | 33.8017 | 33.8017 | 買入 |
| AXAGN2025AXA Futures (Jul 2025) | 2025-07-18 | 33.8718 | −0.16% | −0.0547 | 33.8718 | 33.8718 | 買入 |
| AXAGQ2025AXA Futures (Aug 2025) | 2025-08-15 | 33.9405 | −0.16% | −0.0557 | 33.9405 | 33.9405 | 買入 |
| AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 34.0228 | −0.17% | −0.0566 | 34.0228 | 34.0228 | 買入 |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 34.0852 | −0.17% | −0.0574 | 34.0852 | 34.0852 | 買入 |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 34.1503 | −0.17% | −0.0568 | 34.1503 | 34.1503 | 買入 |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 34.1977 | −0.16% | −0.0564 | 34.1977 | 34.1977 | 買入 |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 34.2524 | −0.16% | −0.0559 | 34.2524 | 34.2524 | 中立 |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 33.0089 | −0.12% | −0.0389 | 33.0089 | 33.0089 | 買入 |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 31.8491 | −0.06% | −0.0179 | 31.8491 | 31.8491 | 買入 |