AXA Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AXAGG2025AXA Futures (Feb 2025) | 2025-02-21 | 36.7210 | −0.12% | −0.0442 | 36.7210 | 36.7210 | 買入 |
| AXAGH2025AXA Futures (Mar 2025) | 2025-03-21 | 36.8078 | −0.12% | −0.0456 | 36.8078 | 36.8078 | 買入 |
| AXAGJ2025AXA Futures (Apr 2025) | 2025-04-17 | 36.8861 | −0.12% | −0.0454 | 36.8861 | 36.8861 | 買入 |
| AXAGK2025AXA Futures (May 2025) | 2025-05-16 | 35.1026 | −0.13% | −0.0444 | 35.1026 | 35.1026 | 買入 |
| AXAGM2025AXA Futures (Jun 2025) | 2025-06-20 | 35.2170 | −0.13% | −0.0444 | 35.2170 | 35.2170 | 買入 |
| AXAGN2025AXA Futures (Jul 2025) | 2025-07-18 | 35.3016 | −0.12% | −0.0441 | 35.3016 | 35.3016 | 買入 |
| AXAGQ2025AXA Futures (Aug 2025) | 2025-08-15 | 35.3845 | −0.13% | −0.0443 | 35.3845 | 35.3845 | 買入 |
| AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 35.4841 | −0.13% | −0.0460 | 35.4841 | 35.4841 | 買入 |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 35.5179 | −0.13% | −0.0478 | 35.5179 | 35.5179 | 買入 |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 35.6099 | −0.14% | −0.0502 | 35.6099 | 35.6099 | 買入 |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 35.6786 | −0.15% | −0.0528 | 35.6786 | 35.6786 | 買入 |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 35.7393 | −0.16% | −0.0556 | 35.7393 | 35.7393 | 賣出 |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 35.8162 | −0.17% | −0.0594 | 35.8162 | 35.8162 | 強力買入 |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 34.4928 | −0.26% | −0.0884 | 34.4928 | 34.4928 | 買入 |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 33.3157 | −0.37% | −0.1239 | 33.3157 | 33.3157 | 買入 |