AXA Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AXAGM2025AXA Futures (Jun 2025) | 2025-06-20 | 41.6367 | −0.63% | −0.2629 | 41.6367 | 41.6367 | 中立 |
| AXAGN2025AXA Futures (Jul 2025) | 2025-07-18 | 41.7012 | −0.63% | −0.2649 | 41.7012 | 41.7012 | 中立 |
| AXAGQ2025AXA Futures (Aug 2025) | 2025-08-15 | 41.7669 | −0.64% | −0.2670 | 41.7669 | 41.7669 | 中立 |
| AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 41.8533 | −0.64% | −0.2701 | 41.8533 | 41.8533 | 中立 |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 41.9219 | −0.65% | −0.2726 | 41.9219 | 41.9219 | 中立 |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 42.0089 | −0.65% | −0.2758 | 42.0089 | 42.0089 | 中立 |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 42.0783 | −0.66% | −0.2786 | 42.0783 | 42.0783 | 中立 |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 42.1370 | −0.66% | −0.2805 | 42.1370 | 42.1370 | 中立 |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 42.2071 | −0.67% | −0.2826 | 42.2071 | 42.2071 | 中立 |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 42.2610 | −0.67% | −0.2843 | 42.2610 | 42.2610 | 賣出 |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 42.3274 | −0.67% | −0.2859 | 42.3274 | 42.3274 | 賣出 |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 40.3845 | −0.74% | −0.3017 | 40.3845 | 40.3845 | 賣出 |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 40.4658 | −0.74% | −0.3035 | 40.4658 | 40.4658 | 強力賣出 |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 40.6883 | −0.76% | −0.3130 | 40.6883 | 40.6883 | 中立 |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 39.6109 | −0.82% | −0.3265 | 39.6109 | 39.6109 | 賣出 |