AXA Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AXAGM2025AXA Futures (Jun 2025) | 2025-06-20 | 42.4193 | −0.77% | −0.3300 | 42.4193 | 42.4193 | 買入 |
| AXAGN2025AXA Futures (Jul 2025) | 2025-07-18 | 42.4871 | −0.78% | −0.3345 | 42.4871 | 42.4871 | 買入 |
| AXAGQ2025AXA Futures (Aug 2025) | 2025-08-15 | 42.5544 | −0.78% | −0.3365 | 42.5544 | 42.5544 | 買入 |
| AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 42.6426 | −0.78% | −0.3363 | 42.6426 | 42.6426 | 買入 |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 42.7155 | −0.78% | −0.3341 | 42.7155 | 42.7155 | 買入 |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 42.8088 | −0.76% | −0.3284 | 42.8088 | 42.8088 | 買入 |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 42.8819 | −0.75% | −0.3222 | 42.8819 | 42.8819 | 買入 |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 42.9458 | −0.75% | −0.3246 | 42.9458 | 42.9458 | 買入 |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 43.0229 | −0.76% | −0.3287 | 43.0229 | 43.0229 | 買入 |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 43.0831 | −0.77% | −0.3330 | 43.0831 | 43.0831 | 買入 |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 43.1544 | −0.75% | −0.3267 | 43.1544 | 43.1544 | 買入 |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 41.2447 | −0.77% | −0.3191 | 41.2447 | 41.2447 | 買入 |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 41.3329 | −0.74% | −0.3084 | 41.3329 | 41.3329 | 賣出 |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 41.5886 | −0.75% | −0.3134 | 41.5886 | 41.5886 | 買入 |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 40.5736 | −0.74% | −0.3026 | 40.5736 | 40.5736 | 買入 |