AXA Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AXAGM2025AXA Futures (Jun 2025) | 2025-06-20 | 41.0426 | −1.46% | −0.6066 | 41.0426 | 41.0426 | 買入 |
| AXAGN2025AXA Futures (Jul 2025) | 2025-07-18 | 41.1118 | −1.46% | −0.6099 | 41.1118 | 41.1118 | 買入 |
| AXAGQ2025AXA Futures (Aug 2025) | 2025-08-15 | 41.1800 | −1.47% | −0.6128 | 41.1800 | 41.1800 | 買入 |
| AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 41.2678 | −1.47% | −0.6155 | 41.2678 | 41.2678 | 買入 |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 41.3402 | −1.47% | −0.6164 | 41.3402 | 41.3402 | 買入 |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 41.4319 | −1.47% | −0.6165 | 41.4319 | 41.4319 | 買入 |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 41.4983 | −1.46% | −0.6154 | 41.4983 | 41.4983 | 買入 |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 41.5603 | −1.46% | −0.6172 | 41.5603 | 41.5603 | 買入 |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 41.6350 | −1.47% | −0.6194 | 41.6350 | 41.6350 | 中立 |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 41.6922 | −1.47% | −0.6212 | 41.6922 | 41.6922 | 中立 |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 41.7473 | −1.47% | −0.6230 | 41.7473 | 41.7473 | 中立 |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 39.8405 | −1.54% | −0.6248 | 39.8405 | 39.8405 | 賣出 |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 40.2506 | −1.54% | −0.6309 | 40.2506 | 40.2506 | 買入 |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 39.2325 | −1.61% | −0.6439 | 39.2325 | 39.2325 | 買入 |