AXA Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AXAGN2024AXA Futures (Jul 2024) | 2024-07-19 | 30.6409 | +0.65% | 0.1971 | 30.6409 | 30.6409 | 賣出 |
| AXAGQ2024AXA Futures (Aug 2024) | 2024-08-16 | 30.7357 | +0.65% | 0.1977 | 30.7357 | 30.7357 | 賣出 |
| AXAGU2024AXA Futures (Sep 2024) | 2024-09-20 | 30.8547 | +0.65% | 0.1985 | 30.8547 | 30.8547 | 賣出 |
| AXAGV2024AXA Futures (Oct 2024) | 2024-10-18 | 30.9495 | +0.65% | 0.1991 | 30.9495 | 30.9495 | 賣出 |
| AXAGX2024AXA Futures (Nov 2024) | 2024-11-15 | 31.0440 | +0.65% | 0.1997 | 31.0440 | 31.0440 | 賣出 |
| AXAGZ2024AXA Futures (Dec 2024) | 2024-12-20 | 31.1620 | +0.65% | 0.2005 | 31.1620 | 31.1620 | 賣出 |
| AXAGF2025AXA Futures (Jan 2025) | 2025-01-17 | 31.2524 | +0.65% | 0.2013 | 31.2524 | 31.2524 | 賣出 |
| AXAGG2025AXA Futures (Feb 2025) | 2025-02-21 | 31.3624 | +0.65% | 0.2021 | 31.3624 | 31.3624 | 賣出 |
| AXAGH2025AXA Futures (Mar 2025) | 2025-03-21 | 31.4487 | +0.65% | 0.2027 | 31.4487 | 31.4487 | 賣出 |
| AXAGJ2025AXA Futures (Apr 2025) | 2025-04-17 | 31.5321 | +0.65% | 0.2032 | 31.5321 | 31.5321 | 賣出 |
| AXAGK2025AXA Futures (May 2025) | 2025-05-16 | 29.8432 | +0.69% | 0.2039 | 29.8432 | 29.8432 | 賣出 |
| AXAGM2025AXA Futures (Jun 2025) | 2025-06-20 | 29.9426 | +0.69% | 0.2045 | 29.9426 | 29.9426 | 賣出 |
| AXAGN2025AXA Futures (Jul 2025) | 2025-07-18 | 30.0208 | +0.69% | 0.2052 | 30.0208 | 30.0208 | — |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 30.4291 | +0.69% | 0.2082 | 30.4291 | 30.4291 | 賣出 |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 29.5675 | +0.73% | 0.2146 | 29.5675 | 29.5675 | 賣出 |