AXA Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AXAGM2025AXA Futures (Jun 2025) | 2025-06-20 | 42.0096 | +0.90% | +0.3729 | 42.0096 | 42.0096 | 買入 |
| AXAGN2025AXA Futures (Jul 2025) | 2025-07-18 | 42.0752 | +0.90% | +0.3740 | 42.0752 | 42.0752 | 買入 |
| AXAGQ2025AXA Futures (Aug 2025) | 2025-08-15 | 42.1430 | +0.90% | +0.3761 | 42.1430 | 42.1430 | 買入 |
| AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 42.2301 | +0.90% | +0.3768 | 42.2301 | 42.2301 | 買入 |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 42.2969 | +0.89% | +0.3750 | 42.2969 | 42.2969 | 買入 |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 42.3796 | +0.88% | +0.3707 | 42.3796 | 42.3796 | 買入 |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 42.4451 | +0.87% | +0.3668 | 42.4451 | 42.4451 | 買入 |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 42.5072 | +0.88% | +0.3702 | 42.5072 | 42.5072 | 買入 |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 42.5830 | +0.89% | +0.3759 | 42.5830 | 42.5830 | 買入 |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 42.6423 | +0.90% | +0.3813 | 42.6423 | 42.6423 | 買入 |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 42.7133 | +0.91% | +0.3859 | 42.7133 | 42.7133 | 買入 |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 40.7624 | +0.94% | +0.3779 | 40.7624 | 40.7624 | 買入 |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 40.8504 | +0.95% | +0.3846 | 40.8504 | 40.8504 | 買入 |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 41.0923 | +0.99% | +0.4040 | 41.0923 | 41.0923 | 買入 |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 40.0372 | +1.08% | +0.4263 | 40.0372 | 40.0372 | 買入 |