AXA Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AXAGG2025AXA Futures (Feb 2025) | 2025-02-21 | 37.5532 | −1.25% | −0.4744 | 37.5532 | 37.5532 | 買入 |
| AXAGH2025AXA Futures (Mar 2025) | 2025-03-21 | 37.6427 | −1.25% | −0.4784 | 37.6427 | 37.6427 | 買入 |
| AXAGJ2025AXA Futures (Apr 2025) | 2025-04-17 | 37.7232 | −1.26% | −0.4822 | 37.7232 | 37.7232 | 買入 |
| AXAGK2025AXA Futures (May 2025) | 2025-05-16 | 35.8652 | −1.26% | −0.4573 | 35.8652 | 35.8652 | 買入 |
| AXAGM2025AXA Futures (Jun 2025) | 2025-06-20 | 35.9478 | −1.27% | −0.4616 | 35.9478 | 35.9478 | 買入 |
| AXAGN2025AXA Futures (Jul 2025) | 2025-07-18 | 36.0173 | −1.28% | −0.4653 | 36.0173 | 36.0173 | 買入 |
| AXAGQ2025AXA Futures (Aug 2025) | 2025-08-15 | 36.0847 | −1.28% | −0.4689 | 36.0847 | 36.0847 | 買入 |
| AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 36.1636 | −1.29% | −0.4734 | 36.1636 | 36.1636 | 買入 |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 36.0329 | −1.30% | −0.4742 | 36.0329 | 36.0329 | 買入 |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 36.1032 | −1.31% | −0.4785 | 36.1032 | 36.1032 | 買入 |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 36.1545 | −1.32% | −0.4819 | 36.1545 | 36.1545 | 買入 |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 36.2443 | −1.30% | −0.4756 | 36.2443 | 36.2443 | 中立 |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 36.3629 | −1.26% | −0.4651 | 36.3629 | 36.3629 | 賣出 |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 34.9009 | −1.58% | −0.5603 | 34.9009 | 34.9009 | 買入 |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 33.6716 | −1.78% | −0.6094 | 33.6716 | 33.6716 | 買入 |