AXA Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AXAGM2025AXA Futures (Jun 2025) | 2025-06-20 | 41.9341 | +0.89% | +0.3689 | 41.9341 | 41.9341 | 買入 |
| AXAGN2025AXA Futures (Jul 2025) | 2025-07-18 | 41.9956 | +0.87% | +0.3639 | 41.9956 | 41.9956 | 買入 |
| AXAGQ2025AXA Futures (Aug 2025) | 2025-08-15 | 42.0586 | +0.86% | +0.3583 | 42.0586 | 42.0586 | 買入 |
| AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 42.1424 | +0.84% | +0.3524 | 42.1424 | 42.1424 | 買入 |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 42.2109 | +0.83% | +0.3477 | 42.2109 | 42.2109 | 買入 |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 42.2985 | +0.82% | +0.3420 | 42.2985 | 42.2985 | 買入 |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 42.3648 | +0.80% | +0.3379 | 42.3648 | 42.3648 | 買入 |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 42.4277 | +0.80% | +0.3355 | 42.4277 | 42.4277 | 買入 |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 42.5051 | +0.79% | +0.3333 | 42.5051 | 42.5051 | 買入 |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 42.5667 | +0.79% | +0.3328 | 42.5667 | 42.5667 | 買入 |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 42.6281 | +0.79% | +0.3336 | 42.6281 | 42.6281 | 買入 |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 40.7191 | +0.83% | +0.3350 | 40.7191 | 40.7191 | 買入 |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 40.7928 | +0.83% | +0.3361 | 40.7928 | 40.7928 | 強力買入 |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 41.1647 | +0.78% | +0.3199 | 41.1647 | 41.1647 | 買入 |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 40.1894 | +0.82% | +0.3271 | 40.1894 | 40.1894 | 買入 |