AXA Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AXAGK2025AXA Futures (May 2025) | 2025-05-16 | 40.4882 | −0.52% | −0.2128 | 40.4882 | 40.4882 | 買入 |
| AXAGM2025AXA Futures (Jun 2025) | 2025-06-20 | 40.5803 | −0.52% | −0.2132 | 40.5803 | 40.5803 | 買入 |
| AXAGN2025AXA Futures (Jul 2025) | 2025-07-18 | 40.6535 | −0.52% | −0.2129 | 40.6535 | 40.6535 | 買入 |
| AXAGQ2025AXA Futures (Aug 2025) | 2025-08-15 | 40.7250 | −0.52% | −0.2139 | 40.7250 | 40.7250 | 買入 |
| AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 40.8117 | −0.52% | −0.2137 | 40.8117 | 40.8117 | 買入 |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 40.8792 | −0.52% | −0.2133 | 40.8792 | 40.8792 | 買入 |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 40.9610 | −0.52% | −0.2126 | 40.9610 | 40.9610 | 買入 |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 41.0229 | −0.52% | −0.2127 | 41.0229 | 41.0229 | 買入 |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 41.0884 | −0.51% | −0.2127 | 41.0884 | 41.0884 | 買入 |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 41.1686 | −0.51% | −0.2129 | 41.1686 | 41.1686 | 買入 |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 41.2297 | −0.51% | −0.2128 | 41.2297 | 41.2297 | 買入 |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 41.3013 | −0.51% | −0.2128 | 41.3013 | 41.3013 | 買入 |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 39.4833 | −0.54% | −0.2129 | 39.4833 | 39.4833 | 賣出 |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 39.9163 | −0.53% | −0.2129 | 39.9163 | 39.9163 | 買入 |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 38.9764 | −0.52% | −0.2055 | 38.9764 | 38.9764 | 買入 |