AXA Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AXAGG2025AXA Futures (Feb 2025) | 2025-02-21 | 37.4289 | +1.15% | 0.4252 | 37.4289 | 37.4289 | 強力買入 |
| AXAGH2025AXA Futures (Mar 2025) | 2025-03-21 | 37.5164 | +1.15% | 0.4251 | 37.5164 | 37.5164 | 強力買入 |
| AXAGJ2025AXA Futures (Apr 2025) | 2025-04-17 | 37.5939 | +1.14% | 0.4235 | 37.5939 | 37.5939 | 強力買入 |
| AXAGK2025AXA Futures (May 2025) | 2025-05-16 | 35.6775 | +1.20% | 0.4224 | 35.6775 | 35.6775 | 強力買入 |
| AXAGM2025AXA Futures (Jun 2025) | 2025-06-20 | 35.7782 | +1.16% | 0.4112 | 35.7782 | 35.7782 | 強力買入 |
| AXAGN2025AXA Futures (Jul 2025) | 2025-07-18 | 35.8508 | +1.13% | 0.4016 | 35.8508 | 35.8508 | 強力買入 |
| AXAGQ2025AXA Futures (Aug 2025) | 2025-08-15 | 35.9208 | +1.10% | 0.3901 | 35.9208 | 35.9208 | 強力買入 |
| AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 36.0043 | +1.05% | 0.3725 | 36.0043 | 36.0043 | 強力買入 |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 36.0111 | +0.97% | 0.3461 | 36.0111 | 36.0111 | 強力買入 |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 36.0853 | +0.91% | 0.3246 | 36.0853 | 36.0853 | 買入 |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 36.1389 | +0.85% | 0.3060 | 36.1389 | 36.1389 | 強力買入 |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 36.2109 | +0.88% | 0.3172 | 36.2109 | 36.2109 | 買入 |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 36.3043 | +0.93% | 0.3346 | 36.3043 | 36.3043 | 買入 |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 34.9683 | +1.20% | 0.4139 | 34.9683 | 34.9683 | 強力買入 |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 33.7050 | +1.27% | 0.4238 | 33.7050 | 33.7050 | 強力買入 |