AXA Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 39.9699 | +1.54% | +0.6070 | 39.9699 | 39.9699 | 賣出 |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 40.0314 | +1.54% | +0.6059 | 40.0314 | 40.0314 | 賣出 |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 40.1159 | +1.54% | +0.6073 | 40.1159 | 40.1159 | 賣出 |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 40.1818 | +1.54% | +0.6079 | 40.1818 | 40.1818 | 賣出 |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 40.2463 | +1.53% | +0.6081 | 40.2463 | 40.2463 | 賣出 |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 40.3272 | +1.53% | +0.6086 | 40.3272 | 40.3272 | 賣出 |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 40.3888 | +1.53% | +0.6099 | 40.3888 | 40.3888 | 賣出 |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 40.4605 | +1.54% | +0.6122 | 40.4605 | 40.4605 | 賣出 |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 38.4852 | +1.62% | +0.6149 | 38.4852 | 38.4852 | 賣出 |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 38.5744 | +1.63% | +0.6178 | 38.5744 | 38.5744 | 賣出 |
| AXAGN2026AXA Futures (Jul 2026) | 2026-07-17 | 38.6373 | +1.63% | +0.6179 | 38.6373 | 38.6373 | 賣出 |
| AXAGQ2026AXA Futures (Aug 2026) | 2026-08-21 | 38.7158 | +1.62% | +0.6178 | 38.7158 | 38.7158 | 賣出 |
| AXAGU2026AXA Futures (Sep 2026) | 2026-09-18 | 38.7810 | +1.62% | +0.6174 | 38.7810 | 38.7810 | 中立 |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 38.9349 | +1.61% | +0.6173 | 38.9349 | 38.9349 | 賣出 |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 37.8836 | +1.64% | +0.6109 | 37.8836 | 37.8836 | 賣出 |