AXA Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AXAGM2025AXA Futures (Jun 2025) | 2025-06-20 | 42.1720 | +0.57% | +0.2379 | 42.1720 | 42.1720 | 強力買入 |
| AXAGN2025AXA Futures (Jul 2025) | 2025-07-18 | 42.2324 | +0.56% | +0.2368 | 42.2324 | 42.2324 | 強力買入 |
| AXAGQ2025AXA Futures (Aug 2025) | 2025-08-15 | 42.2958 | +0.56% | +0.2372 | 42.2958 | 42.2958 | 強力買入 |
| AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 42.3808 | +0.57% | +0.2384 | 42.3808 | 42.3808 | 強力買入 |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 42.4508 | +0.57% | +0.2399 | 42.4508 | 42.4508 | 強力買入 |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 42.5413 | +0.57% | +0.2428 | 42.5413 | 42.5413 | 強力買入 |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 42.6091 | +0.58% | +0.2443 | 42.6091 | 42.6091 | 強力買入 |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 42.6705 | +0.57% | +0.2428 | 42.6705 | 42.6705 | 強力買入 |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 42.7452 | +0.56% | +0.2401 | 42.7452 | 42.7452 | 強力買入 |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 42.8044 | +0.56% | +0.2377 | 42.8044 | 42.8044 | 強力買入 |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 42.8635 | +0.55% | +0.2354 | 42.8635 | 42.8635 | 強力買入 |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 40.9398 | +0.54% | +0.2207 | 40.9398 | 40.9398 | 強力買入 |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 41.0104 | +0.53% | +0.2176 | 41.0104 | 41.0104 | 強力買入 |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 41.3792 | +0.52% | +0.2145 | 41.3792 | 41.3792 | 強力買入 |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 40.3920 | +0.50% | +0.2026 | 40.3920 | 40.3920 | 強力買入 |