AXA Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AXAGQ2025AXA Futures (Aug 2025) | 2025-08-15 | 42.3188 | +0.16% | +0.0679 | 42.3188 | 42.3188 | 強力買入 |
| AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 42.4005 | +0.16% | +0.0675 | 42.4005 | 42.4005 | 強力買入 |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 42.4694 | +0.16% | +0.0691 | 42.4694 | 42.4694 | 強力買入 |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 42.5576 | +0.17% | +0.0706 | 42.5576 | 42.5576 | 強力買入 |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 42.6289 | +0.17% | +0.0713 | 42.6289 | 42.6289 | 強力買入 |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 42.7058 | +0.17% | +0.0721 | 42.7058 | 42.7058 | 強力買入 |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 42.8000 | +0.17% | +0.0732 | 42.8000 | 42.8000 | 強力買入 |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 42.8747 | +0.17% | +0.0740 | 42.8747 | 42.8747 | 強力買入 |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 42.9470 | +0.17% | +0.0747 | 42.9470 | 42.9470 | 強力買入 |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 40.9842 | +0.19% | +0.0757 | 40.9842 | 40.9842 | 強力買入 |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 41.0666 | +0.19% | +0.0766 | 41.0666 | 41.0666 | 強力買入 |
| AXAGN2026AXA Futures (Jul 2026) | 2026-07-17 | 41.1322 | +0.19% | +0.0774 | 41.1322 | 41.1322 | 強力買入 |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 41.3611 | +0.20% | +0.0814 | 41.3611 | 41.3611 | 強力買入 |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 40.3796 | +0.25% | +0.1005 | 40.3796 | 40.3796 | 強力買入 |