AXA Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AXAGQ2025AXA Futures (Aug 2025) | 2025-08-15 | 42.2509 | +0.49% | +0.2078 | 42.2509 | 42.2509 | 強力買入 |
| AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 42.3330 | +0.50% | +0.2086 | 42.3330 | 42.3330 | 強力買入 |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 42.4003 | +0.50% | +0.2095 | 42.4003 | 42.4003 | 強力買入 |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 42.4870 | +0.50% | +0.2099 | 42.4870 | 42.4870 | 強力買入 |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 42.5576 | +0.50% | +0.2099 | 42.5576 | 42.5576 | 強力買入 |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 42.6337 | +0.49% | +0.2095 | 42.6337 | 42.6337 | 強力買入 |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 42.7268 | +0.50% | +0.2109 | 42.7268 | 42.7268 | 強力買入 |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 42.8007 | +0.50% | +0.2122 | 42.8007 | 42.8007 | 強力買入 |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 42.8723 | +0.50% | +0.2137 | 42.8723 | 42.8723 | 強力買入 |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 40.9085 | +0.72% | +0.2924 | 40.9085 | 40.9085 | 強力買入 |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 40.9900 | +0.73% | +0.2979 | 40.9900 | 40.9900 | 強力買入 |
| AXAGN2026AXA Futures (Jul 2026) | 2026-07-17 | 41.0548 | +0.74% | +0.3028 | 41.0548 | 41.0548 | 強力買入 |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 41.2797 | +0.71% | +0.2906 | 41.2797 | 41.2797 | 強力買入 |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 40.2791 | +0.99% | +0.3961 | 40.2791 | 40.2791 | 強力買入 |