AXA Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AXAGQ2025AXA Futures (Aug 2025) | 2025-08-15 | 42.0573 | +0.25% | +0.1029 | 42.0573 | 42.0573 | 買入 |
| AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 42.1394 | +0.24% | +0.1019 | 42.1394 | 42.1394 | 買入 |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 42.2052 | +0.24% | +0.1012 | 42.2052 | 42.2052 | 買入 |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 42.2859 | +0.24% | +0.1029 | 42.2859 | 42.2859 | 買入 |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 42.3502 | +0.25% | +0.1053 | 42.3502 | 42.3502 | 買入 |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 42.4275 | +0.25% | +0.1061 | 42.4275 | 42.4275 | 買入 |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 42.5214 | +0.25% | +0.1055 | 42.5214 | 42.5214 | 買入 |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 42.5975 | +0.25% | +0.1043 | 42.5975 | 42.5975 | 買入 |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 42.6649 | +0.25% | +0.1058 | 42.6649 | 42.6649 | 買入 |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 40.6490 | +0.26% | +0.1061 | 40.6490 | 40.6490 | 買入 |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 40.7209 | +0.26% | +0.1057 | 40.7209 | 40.7209 | 買入 |
| AXAGN2026AXA Futures (Jul 2026) | 2026-07-17 | 40.7769 | +0.26% | +0.1052 | 40.7769 | 40.7769 | 買入 |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 40.9985 | +0.29% | +0.1192 | 40.9985 | 40.9985 | 買入 |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 39.9262 | +0.34% | +0.1343 | 39.9262 | 39.9262 | 買入 |