AXA Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AXAGM2025AXA Futures (Jun 2025) | 2025-06-20 | 41.6372 | −0.89% | −0.3724 | 41.6372 | 41.6372 | 中立 |
| AXAGN2025AXA Futures (Jul 2025) | 2025-07-18 | 41.7020 | −0.89% | −0.3732 | 41.7020 | 41.7020 | 買入 |
| AXAGQ2025AXA Futures (Aug 2025) | 2025-08-15 | 41.7693 | −0.89% | −0.3737 | 41.7693 | 41.7693 | 買入 |
| AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 41.8571 | −0.88% | −0.3730 | 41.8571 | 41.8571 | 中立 |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 41.9243 | −0.88% | −0.3726 | 41.9243 | 41.9243 | 中立 |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 42.0081 | −0.88% | −0.3715 | 42.0081 | 42.0081 | 中立 |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 42.0752 | −0.87% | −0.3699 | 42.0752 | 42.0752 | 中立 |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 42.1445 | −0.85% | −0.3627 | 42.1445 | 42.1445 | 中立 |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 42.2319 | −0.82% | −0.3511 | 42.2319 | 42.2319 | 中立 |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 42.3022 | −0.80% | −0.3401 | 42.3022 | 42.3022 | 中立 |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 42.3767 | −0.79% | −0.3366 | 42.3767 | 42.3767 | 中立 |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 40.4462 | −0.78% | −0.3162 | 40.4462 | 40.4462 | 賣出 |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 40.5376 | −0.77% | −0.3128 | 40.5376 | 40.5376 | 賣出 |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 40.7836 | −0.75% | −0.3087 | 40.7836 | 40.7836 | 中立 |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 39.7121 | −0.81% | −0.3251 | 39.7121 | 39.7121 | 中立 |