AXA Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AXAGN2025AXA Futures (Jul 2025) | 2025-07-18 | 41.8900 | +0.72% | +0.2977 | 41.8900 | 41.8900 | 強力買入 |
| AXAGQ2025AXA Futures (Aug 2025) | 2025-08-15 | 41.9544 | +0.72% | +0.2985 | 41.9544 | 41.9544 | 強力買入 |
| AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 42.0375 | +0.71% | +0.2974 | 42.0375 | 42.0375 | 強力買入 |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 42.1040 | +0.71% | +0.2963 | 42.1040 | 42.1040 | 強力買入 |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 42.1830 | +0.70% | +0.2947 | 42.1830 | 42.1830 | 強力買入 |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 42.2449 | +0.70% | +0.2932 | 42.2449 | 42.2449 | 強力買入 |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 42.3214 | +0.70% | +0.2937 | 42.3214 | 42.3214 | 強力買入 |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 42.4159 | +0.70% | +0.2951 | 42.4159 | 42.4159 | 強力買入 |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 42.4932 | +0.70% | +0.2965 | 42.4932 | 42.4932 | 強力買入 |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 42.5591 | +0.70% | +0.2969 | 42.5591 | 42.5591 | 強力買入 |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 40.5429 | +0.74% | +0.2995 | 40.5429 | 40.5429 | 強力買入 |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 40.6152 | +0.75% | +0.3034 | 40.6152 | 40.6152 | 強力買入 |
| AXAGN2026AXA Futures (Jul 2026) | 2026-07-17 | 40.6717 | +0.76% | +0.3071 | 40.6717 | 40.6717 | 強力買入 |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 40.8793 | +0.78% | +0.3178 | 40.8793 | 40.8793 | 強力買入 |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 39.7919 | +0.85% | +0.3359 | 39.7919 | 39.7919 | 強力買入 |