單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 40.5576 | −0.47% | −0.1925 | 40.5576 | 40.5576 | 買進 |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 40.6272 | −0.47% | −0.1925 | 40.6272 | 40.6272 | 買進 |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 40.7192 | −0.47% | −0.1943 | 40.7192 | 40.7192 | 買進 |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 40.7962 | −0.48% | −0.1957 | 40.7962 | 40.7962 | 買進 |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 40.8739 | −0.47% | −0.1925 | 40.8739 | 40.8739 | 買進 |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 38.8741 | −0.48% | −0.1874 | 38.8741 | 38.8741 | 買進 |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 38.9712 | −0.46% | −0.1791 | 38.9712 | 38.9712 | 買進 |
| AXAGN2026AXA Futures (Jul 2026) | 2026-07-17 | 39.0444 | −0.45% | −0.1764 | 39.0444 | 39.0444 | 買進 |
| AXAGQ2026AXA Futures (Aug 2026) | 2026-08-21 | 39.1361 | −0.44% | −0.1727 | 39.1361 | 39.1361 | 買進 |
| AXAGU2026AXA Futures (Sep 2026) | 2026-09-18 | 39.2096 | −0.43% | −0.1697 | 39.2096 | 39.2096 | 買進 |
| AXAGV2026AXA Futures (Oct 2026) | 2026-10-16 | 39.1662 | −0.43% | −0.1703 | 39.1662 | 39.1662 | 買進 |
| AXAGX2026AXA Futures (Nov 2026) | 2026-11-20 | 39.2552 | −0.44% | −0.1718 | 39.2552 | 39.2552 | 買進 |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 39.3259 | −0.44% | −0.1736 | 39.3259 | 39.3259 | 買進 |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 38.0744 | −0.51% | −0.1941 | 38.0744 | 38.0744 | 買進 |
| AXAGZ2028AXA Futures (Dec 2028) | 2028-12-15 | 37.0862 | −0.52% | −0.1948 | 37.0862 | 37.0862 | 中立 |