AXA Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AXAGN2025AXA Futures (Jul 2025) | 2025-07-18 | 40.6775 | −1.03% | −0.4227 | 40.6775 | 40.6775 | 賣出 |
| AXAGQ2025AXA Futures (Aug 2025) | 2025-08-15 | 40.7434 | −1.03% | −0.4235 | 40.7434 | 40.7434 | 賣出 |
| AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 40.8284 | −1.03% | −0.4244 | 40.8284 | 40.8284 | 賣出 |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 40.8948 | −1.03% | −0.4251 | 40.8948 | 40.8948 | 賣出 |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 40.9773 | −1.03% | −0.4259 | 40.9773 | 40.9773 | 賣出 |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 41.0434 | −1.03% | −0.4266 | 41.0434 | 41.0434 | 賣出 |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 41.1108 | −1.03% | −0.4273 | 41.1108 | 41.1108 | 賣出 |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 41.1896 | −1.03% | −0.4281 | 41.1896 | 41.1896 | 賣出 |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 41.2516 | −1.03% | −0.4287 | 41.2516 | 41.2516 | 強力賣出 |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 41.3156 | −1.03% | −0.4293 | 41.3156 | 41.3156 | 強力賣出 |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 39.3425 | −1.12% | −0.4437 | 39.3425 | 39.3425 | 強力賣出 |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 39.4121 | −1.12% | −0.4445 | 39.4121 | 39.4121 | 強力賣出 |
| AXAGN2026AXA Futures (Jul 2026) | 2026-07-17 | 39.4682 | −1.12% | −0.4451 | 39.4682 | 39.4682 | — |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 39.6168 | −1.12% | −0.4486 | 39.6168 | 39.6168 | 賣出 |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 38.4564 | −1.18% | −0.4588 | 38.4564 | 38.4564 | 賣出 |