AXA Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 42.8614 | −1.44% | −0.6281 | 42.8614 | 42.8614 | 買入 |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 42.9348 | −1.44% | −0.6293 | 42.9348 | 42.9348 | 買入 |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 43.0294 | −1.45% | −0.6317 | 43.0294 | 43.0294 | 買入 |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 43.1044 | −1.45% | −0.6329 | 43.1044 | 43.1044 | 買入 |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 43.1801 | −1.45% | −0.6340 | 43.1801 | 43.1801 | 買入 |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 43.2757 | −1.45% | −0.6352 | 43.2757 | 43.2757 | 買入 |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 43.3438 | −1.45% | −0.6361 | 43.3438 | 43.3438 | 買入 |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 43.4145 | −1.45% | −0.6371 | 43.4145 | 43.4145 | 買入 |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 41.3747 | −1.52% | −0.6381 | 41.3747 | 41.3747 | 買入 |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 41.4554 | −1.52% | −0.6400 | 41.4554 | 41.4554 | 買入 |
| AXAGN2026AXA Futures (Jul 2026) | 2026-07-17 | 41.5206 | −1.52% | −0.6398 | 41.5206 | 41.5206 | 買入 |
| AXAGQ2026AXA Futures (Aug 2026) | 2026-08-21 | 41.6014 | −1.51% | −0.6394 | 41.6014 | 41.6014 | 中立 |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 41.8321 | −1.48% | −0.6289 | 41.8321 | 41.8321 | 買入 |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 40.7994 | −1.57% | −0.6501 | 40.7994 | 40.7994 | 買入 |