AXA Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AXAGQ2025AXA Futures (Aug 2025) | 2025-08-15 | 43.4000 | +1.18% | +0.5074 | 43.4000 | 43.4000 | 強力買入 |
| AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 43.4895 | +1.19% | +0.5105 | 43.4895 | 43.4895 | 強力買入 |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 43.5641 | +1.19% | +0.5107 | 43.5641 | 43.5641 | 強力買入 |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 43.6611 | +1.18% | +0.5092 | 43.6611 | 43.6611 | 強力買入 |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 43.7373 | +1.18% | +0.5106 | 43.7373 | 43.7373 | 強力買入 |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 43.8141 | +1.18% | +0.5123 | 43.8141 | 43.8141 | 強力買入 |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 43.9109 | +1.19% | +0.5158 | 43.9109 | 43.9109 | 強力買入 |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 43.9799 | +1.19% | +0.5171 | 43.9799 | 43.9799 | 強力買入 |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 44.0516 | +1.19% | +0.5183 | 44.0516 | 44.0516 | 強力買入 |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 42.0128 | +1.23% | +0.5109 | 42.0128 | 42.0128 | 強力買入 |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 42.0954 | +1.24% | +0.5137 | 42.0954 | 42.0954 | 強力買入 |
| AXAGN2026AXA Futures (Jul 2026) | 2026-07-17 | 42.1604 | +1.24% | +0.5160 | 42.1604 | 42.1604 | 強力買入 |
| AXAGQ2026AXA Futures (Aug 2026) | 2026-08-21 | 42.2408 | +1.24% | +0.5188 | 42.2408 | 42.2408 | 強力買入 |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 42.4610 | +1.26% | +0.5285 | 42.4610 | 42.4610 | 強力買入 |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 41.4495 | +1.39% | +0.5666 | 41.4495 | 41.4495 | 強力買入 |