AXA Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AXAGM2025AXA Futures (Jun 2025) | 2025-06-20 | 42.5394 | +0.35% | +0.1480 | 42.5394 | 42.5394 | 買入 |
| AXAGN2025AXA Futures (Jul 2025) | 2025-07-18 | 42.6051 | +0.35% | +0.1490 | 42.6051 | 42.6051 | 買入 |
| AXAGQ2025AXA Futures (Aug 2025) | 2025-08-15 | 42.6709 | +0.35% | +0.1486 | 42.6709 | 42.6709 | 買入 |
| AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 42.7586 | +0.35% | +0.1481 | 42.7586 | 42.7586 | 買入 |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 42.8310 | +0.35% | +0.1473 | 42.8310 | 42.8310 | 買入 |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 42.9238 | +0.34% | +0.1456 | 42.9238 | 42.9238 | 買入 |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 42.9963 | +0.34% | +0.1457 | 42.9963 | 42.9963 | 買入 |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 43.0625 | +0.34% | +0.1472 | 43.0625 | 43.0625 | 買入 |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 43.1437 | +0.35% | +0.1498 | 43.1437 | 43.1437 | 買入 |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 43.2082 | +0.35% | +0.1513 | 43.2082 | 43.2082 | 買入 |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 43.2733 | +0.35% | +0.1526 | 43.2733 | 43.2733 | 強力買入 |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 41.3560 | +0.37% | +0.1541 | 41.3560 | 41.3560 | 強力買入 |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 41.4334 | +0.38% | +0.1556 | 41.4334 | 41.4334 | 強力買入 |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 41.6881 | +0.41% | +0.1718 | 41.6881 | 41.6881 | 買入 |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 40.6718 | +0.51% | +0.2062 | 40.6718 | 40.6718 | 買入 |