合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 38.6627 | −0.74% | −0.2873 | 38.6627 | 38.6627 | 賣出 |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 38.7307 | −0.74% | −0.2880 | 38.7307 | 38.7307 | 賣出 |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 38.8189 | −0.74% | −0.2890 | 38.8189 | 38.8189 | 賣出 |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 38.8901 | −0.74% | −0.2893 | 38.8901 | 38.8901 | 中立 |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 38.9612 | −0.74% | −0.2895 | 38.9612 | 38.9612 | 賣出 |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 36.9635 | −0.78% | −0.2894 | 36.9635 | 36.9635 | 中立 |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 37.0467 | −0.77% | −0.2891 | 37.0467 | 37.0467 | 中立 |
| AXAGN2026AXA Futures (Jul 2026) | 2026-07-17 | 37.1116 | −0.77% | −0.2892 | 37.1116 | 37.1116 | 中立 |
| AXAGQ2026AXA Futures (Aug 2026) | 2026-08-21 | 37.1921 | −0.77% | −0.2894 | 37.1921 | 37.1921 | 中立 |
| AXAGU2026AXA Futures (Sep 2026) | 2026-09-18 | 37.2565 | −0.77% | −0.2896 | 37.2565 | 37.2565 | 中立 |
| AXAGV2026AXA Futures (Oct 2026) | 2026-10-16 | 37.2109 | −0.77% | −0.2899 | 37.2109 | 37.2109 | 中立 |
| AXAGX2026AXA Futures (Nov 2026) | 2026-11-20 | 37.2910 | −0.77% | −0.2901 | 37.2910 | 37.2910 | 買入 |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 37.3561 | −0.77% | −0.2897 | 37.3561 | 37.3561 | 賣出 |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 36.2358 | −0.76% | −0.2792 | 36.2358 | 36.2358 | 賣出 |
| AXAGZ2028AXA Futures (Dec 2028) | 2028-12-15 | 35.2634 | −0.75% | −0.2660 | 35.2634 | 35.2634 | 中立 |