AXA [PHYSICAL] SINGLE STOCK FUTURESAXA [PHYSICAL] SINGLE STOCK FUTURESAXA [PHYSICAL] SINGLE STOCK FUTURES

AXA [PHYSICAL] SINGLE STOCK FUTURES

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
AXAPX2025AXA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)
2025-11-2139.3969+0.53%+0.208239.396939.3969
賣出
AXAPZ2025AXA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)
2025-12-1939.4595+0.53%+0.208539.459539.4595
賣出
AXAPF2026AXA [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)
2026-01-1639.5257+0.53%+0.208839.525739.5257
賣出
AXAPG2026AXA [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)
2026-02-2039.6110+0.53%+0.209239.611039.6110
賣出
AXAPH2026AXA [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)
2026-03-2039.6818+0.53%+0.209539.681839.6818
賣出
AXAPJ2026AXA [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)
2026-04-1739.7579+0.53%+0.209939.757939.7579
賣出
AXAPK2026AXA [PHYSICAL] SINGLE STOCK FUTURES (May 2026)
2026-05-1537.7891+0.50%+0.187337.789137.7891
賣出
AXAPM2026AXA [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)
2026-06-1937.8779+0.50%+0.187637.877937.8779
賣出
AXAPN2026AXA [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)
2026-07-1737.9424+0.50%+0.188037.942437.9424
賣出
AXAPQ2026AXA [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)
2026-08-2138.0186+0.50%+0.188338.018638.0186
賣出
AXAPU2026AXA [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)
2026-09-1838.0781+0.50%+0.188738.078138.0781
賣出
AXAPV2026AXA [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)
2026-10-1638.0454+0.50%+0.187738.045438.0454
賣出
AAXAPX2026AXA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)
2026-11-2038.1275+0.50%+0.188138.127538.1275
中立
AXAPZ2026AXA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)
2026-12-1838.1938+0.50%+0.188538.193838.1938
賣出
AXAPZ2027AXA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)
2027-12-1737.0445+0.52%+0.192837.044537.0445
賣出