![AXA [physical] Futures](https://s3-symbol-logo.tradingview.com/axa--big.svg){kind=logo}
合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AXAPZ2025AXA [physical] Futures (Dec 2025) | 2025-12-19 | 39.2602 | +0.53% | +0.2062 | 39.2602 | 39.2602 | 買進 |
| AXAPF2026AXA [physical] Futures (Jan 2026) | 2026-01-16 | 39.3226 | +0.52% | +0.2022 | 39.3226 | 39.3226 | 買進 |
| AXAPG2026AXA [physical] Futures (Feb 2026) | 2026-02-20 | 39.4093 | +0.50% | +0.1974 | 39.4093 | 39.4093 | 買進 |
| AXAPH2026AXA [physical] Futures (Mar 2026) | 2026-03-20 | 39.4821 | +0.49% | +0.1936 | 39.4821 | 39.4821 | 買進 |
| AXAPJ2026AXA [physical] Futures (Apr 2026) | 2026-04-17 | 39.5534 | +0.48% | +0.1896 | 39.5534 | 39.5534 | 買進 |
| AXAPK2026AXA [physical] Futures (May 2026) | 2026-05-15 | 37.5748 | +0.50% | +0.1857 | 37.5748 | 37.5748 | 買進 |
| AXAPM2026AXA [physical] Futures (Jun 2026) | 2026-06-19 | 37.6617 | +0.48% | +0.1814 | 37.6617 | 37.6617 | 買進 |
| AXAPN2026AXA [physical] Futures (Jul 2026) | 2026-07-17 | 37.7266 | +0.48% | +0.1784 | 37.7266 | 37.7266 | 買進 |
| AXAPQ2026AXA [physical] Futures (Aug 2026) | 2026-08-21 | 37.8073 | +0.47% | +0.1750 | 37.8073 | 37.8073 | 買進 |
| AXAPU2026AXA [physical] Futures (Sep 2026) | 2026-09-18 | 37.8715 | +0.46% | +0.1720 | 37.8715 | 37.8715 | 買進 |
| AXAPV2026AXA [physical] Futures (Oct 2026) | 2026-10-16 | 37.7929 | +0.45% | +0.1685 | 37.7929 | 37.7929 | 買進 |
| AXAPX2026AXA [physical] Futures (Nov 2026) | 2026-11-20 | 37.8744 | +0.44% | +0.1642 | 37.8744 | 37.8744 | 買進 |
| AXAPZ2026AXA [physical] Futures (Dec 2026) | 2026-12-18 | 37.9400 | +0.43% | +0.1606 | 37.9400 | 37.9400 | 買進 |
| AXAPZ2027AXA [physical] Futures (Dec 2027) | 2027-12-17 | 36.7434 | +0.34% | +0.1233 | 36.7434 | 36.7434 | 買進 |
| AXAPZ2028AXA [physical] Futures (Dec 2028) | 2028-12-15 | 35.7135 | +0.23% | +0.0824 | 35.7135 | 35.7135 | 買進 |