單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BAEIZ2025Julius Bar Gruppe Futures (Dec 2025) | 2025-12-19 | 60.2210 | −0.95% | −0.5804 | 60.2210 | 60.2210 | 買進 |
| BAEIF2026Julius Bar Gruppe Futures (Jan 2026) | 2026-01-16 | 60.2306 | −0.95% | −0.5806 | 60.2306 | 60.2306 | 買進 |
| BAEIG2026Julius Bar Gruppe Futures (Feb 2026) | 2026-02-20 | 60.2471 | −0.96% | −0.5817 | 60.2471 | 60.2471 | 買進 |
| BAEIH2026Julius Bar Gruppe Futures (Mar 2026) | 2026-03-20 | 60.2637 | −0.96% | −0.5825 | 60.2637 | 60.2637 | 買進 |
| BAEIJ2026Julius Bar Gruppe Futures (Apr 2026) | 2026-04-17 | 58.6788 | −0.98% | −0.5824 | 58.6788 | 58.6788 | 買進 |
| BAEIK2026Julius Bar Gruppe Futures (May 2026) | 2026-05-15 | 58.6782 | −0.98% | −0.5820 | 58.6782 | 58.6782 | 買進 |
| BAEIM2026Julius Bar Gruppe Futures (Jun 2026) | 2026-06-19 | 58.6715 | −0.98% | −0.5808 | 58.6715 | 58.6715 | 買進 |
| BAEIN2026Julius Bar Gruppe Futures (Jul 2026) | 2026-07-17 | 58.6789 | −0.98% | −0.5815 | 58.6789 | 58.6789 | 買進 |
| BAEIQ2026Julius Bar Gruppe Futures (Aug 2026) | 2026-08-21 | 58.6888 | −0.98% | −0.5824 | 58.6888 | 58.6888 | 買進 |
| BAEIU2026Julius Bar Gruppe Futures (Sep 2026) | 2026-09-18 | 58.6972 | −0.98% | −0.5834 | 58.6972 | 58.6972 | 買進 |
| BAEIV2026Julius Bar Gruppe Futures (Oct 2026) | 2026-10-16 | 58.6040 | −0.99% | −0.5844 | 58.6040 | 58.6040 | 買進 |
| BAEIX2026Julius Bar Gruppe Futures (Nov 2026) | 2026-11-20 | 58.6155 | −0.99% | −0.5861 | 58.6155 | 58.6155 | 買進 |
| BAEIZ2026Julius Bar Gruppe Futures (Dec 2026) | 2026-12-18 | 58.6252 | −0.99% | −0.5875 | 58.6252 | 58.6252 | 買進 |
| BAEIZ2027Julius Bar Gruppe Futures (Dec 2027) | 2027-12-17 | 57.0313 | −1.03% | −0.5951 | 57.0313 | 57.0313 | 買進 |
| BAEIZ2028Julius Bar Gruppe Futures (Dec 2028) | 2028-12-15 | 55.5299 | −1.10% | −0.6186 | 55.5299 | 55.5299 | 賣出 |