Baloise Holding Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BALFN2025Baloise Holding Futures (Jul 2025) | 2025-07-18 | 196.5000 | +0.77% | +1.5005 | 196.5000 | 196.5000 | 強力買入 |
| BALFQ2025Baloise Holding Futures (Aug 2025) | 2025-08-15 | 196.4849 | +0.77% | +1.5004 | 196.4849 | 196.4849 | 強力買入 |
| BALFU2025Baloise Holding Futures (Sep 2025) | 2025-09-19 | 196.4676 | +0.77% | +1.5002 | 196.4676 | 196.4676 | 強力買入 |
| BALFV2025Baloise Holding Futures (Oct 2025) | 2025-10-17 | 196.4555 | +0.77% | +1.5001 | 196.4555 | 196.4555 | 強力買入 |
| BALFX2025Baloise Holding Futures (Nov 2025) | 2025-11-21 | 196.4411 | +0.77% | +1.5000 | 196.4411 | 196.4411 | 強力買入 |
| BALFZ2025Baloise Holding Futures (Dec 2025) | 2025-12-19 | 196.4306 | +0.77% | +1.4999 | 196.4306 | 196.4306 | 強力買入 |
| BALFF2026Baloise Holding Futures (Jan 2026) | 2026-01-16 | 196.4210 | +0.77% | +1.4999 | 196.4210 | 196.4210 | 強力買入 |
| BALFG2026Baloise Holding Futures (Feb 2026) | 2026-02-20 | 196.4006 | +0.77% | +1.4997 | 196.4006 | 196.4006 | 強力買入 |
| BALFH2026Baloise Holding Futures (Mar 2026) | 2026-03-20 | 196.3816 | +0.77% | +1.4995 | 196.3816 | 196.3816 | 強力買入 |
| BALFJ2026Baloise Holding Futures (Apr 2026) | 2026-04-17 | 196.3613 | +0.77% | +1.4994 | 196.3613 | 196.3613 | 強力買入 |
| BALFK2026Baloise Holding Futures (May 2026) | 2026-05-15 | 191.4036 | +0.79% | +1.4976 | 191.4036 | 191.4036 | 強力買入 |
| BALFM2026Baloise Holding Futures (Jun 2026) | 2026-06-19 | 191.3752 | +0.79% | +1.4975 | 191.3752 | 191.3752 | 強力買入 |
| BALFN2026Baloise Holding Futures (Jul 2026) | 2026-07-17 | 191.3509 | +0.79% | +1.4972 | 191.3509 | 191.3509 | 強力買入 |
| BALFZ2026Baloise Holding Futures (Dec 2026) | 2026-12-18 | 191.3050 | +0.79% | +1.4968 | 191.3050 | 191.3050 | 強力買入 |
| BALFZ2027Baloise Holding Futures (Dec 2027) | 2027-12-17 | 186.2201 | +0.81% | +1.4974 | 186.2201 | 186.2201 | 強力買入 |