Baloise Holding Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BALFN2025Baloise Holding Futures (Jul 2025) | 2025-07-18 | 184.1922 | −0.81% | −1.4996 | 184.1922 | 184.1922 | 賣出 |
| BALFQ2025Baloise Holding Futures (Aug 2025) | 2025-08-15 | 184.1816 | −0.81% | −1.4995 | 184.1816 | 184.1816 | 賣出 |
| BALFU2025Baloise Holding Futures (Sep 2025) | 2025-09-19 | 184.1663 | −0.81% | −1.4993 | 184.1663 | 184.1663 | 賣出 |
| BALFV2025Baloise Holding Futures (Oct 2025) | 2025-10-17 | 184.1532 | −0.81% | −1.4992 | 184.1532 | 184.1532 | 賣出 |
| BALFX2025Baloise Holding Futures (Nov 2025) | 2025-11-21 | 184.1358 | −0.81% | −1.4990 | 184.1358 | 184.1358 | 賣出 |
| BALFZ2025Baloise Holding Futures (Dec 2025) | 2025-12-19 | 184.1209 | −0.81% | −1.4989 | 184.1209 | 184.1209 | 賣出 |
| BALFF2026Baloise Holding Futures (Jan 2026) | 2026-01-16 | 184.1031 | −0.81% | −1.4988 | 184.1031 | 184.1031 | 賣出 |
| BALFG2026Baloise Holding Futures (Feb 2026) | 2026-02-20 | 184.0773 | −0.81% | −1.4984 | 184.0773 | 184.0773 | 賣出 |
| BALFH2026Baloise Holding Futures (Mar 2026) | 2026-03-20 | 184.0546 | −0.81% | −1.4983 | 184.0546 | 184.0546 | 賣出 |
| BALFJ2026Baloise Holding Futures (Apr 2026) | 2026-04-17 | 184.0302 | −0.81% | −1.4980 | 184.0302 | 184.0302 | 賣出 |
| BALFK2026Baloise Holding Futures (May 2026) | 2026-05-15 | 179.0698 | −0.83% | −1.4978 | 179.0698 | 179.0698 | 強力賣出 |
| BALFM2026Baloise Holding Futures (Jun 2026) | 2026-06-19 | 179.0357 | −0.83% | −1.4974 | 179.0357 | 179.0357 | 賣出 |
| BALFN2026Baloise Holding Futures (Jul 2026) | 2026-07-17 | 179.0139 | −0.83% | −1.4973 | 179.0139 | 179.0139 | — |
| BALFZ2026Baloise Holding Futures (Dec 2026) | 2026-12-18 | 178.9156 | −0.83% | −1.4965 | 178.9156 | 178.9156 | 賣出 |
| BALFZ2027Baloise Holding Futures (Dec 2027) | 2027-12-17 | 173.7373 | −0.85% | −1.4969 | 173.7373 | 173.7373 | 賣出 |