Baloise Holding Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BALFQ2025Baloise Holding Futures (Aug 2025) | 2025-08-15 | 193.5000 | −0.82% | −1.6000 | 193.5000 | 193.5000 | 中立 |
| BALFU2025Baloise Holding Futures (Sep 2025) | 2025-09-19 | 193.5009 | −0.82% | −1.6001 | 193.5009 | 193.5009 | 中立 |
| BALFV2025Baloise Holding Futures (Oct 2025) | 2025-10-17 | 193.5033 | −0.82% | −1.6001 | 193.5033 | 193.5033 | 中立 |
| BALFX2025Baloise Holding Futures (Nov 2025) | 2025-11-21 | 193.5061 | −0.82% | −1.6001 | 193.5061 | 193.5061 | 中立 |
| BALFZ2025Baloise Holding Futures (Dec 2025) | 2025-12-19 | 193.5076 | −0.82% | −1.6001 | 193.5076 | 193.5076 | 中立 |
| BALFF2026Baloise Holding Futures (Jan 2026) | 2026-01-16 | 193.5091 | −0.82% | −1.6001 | 193.5091 | 193.5091 | 中立 |
| BALFG2026Baloise Holding Futures (Feb 2026) | 2026-02-20 | 193.5085 | −0.82% | −1.6001 | 193.5085 | 193.5085 | 中立 |
| BALFH2026Baloise Holding Futures (Mar 2026) | 2026-03-20 | 193.5058 | −0.82% | −1.6001 | 193.5058 | 193.5058 | 中立 |
| BALFJ2026Baloise Holding Futures (Apr 2026) | 2026-04-17 | 193.5023 | −0.82% | −1.6000 | 193.5023 | 193.5023 | 賣出 |
| BALFK2026Baloise Holding Futures (May 2026) | 2026-05-15 | 188.5616 | −0.84% | −1.5999 | 188.5616 | 188.5616 | 賣出 |
| BALFM2026Baloise Holding Futures (Jun 2026) | 2026-06-19 | 188.5549 | −0.84% | −1.5999 | 188.5549 | 188.5549 | 賣出 |
| BALFN2026Baloise Holding Futures (Jul 2026) | 2026-07-17 | 188.5485 | −0.84% | −1.5998 | 188.5485 | 188.5485 | 強力賣出 |
| BALFZ2026Baloise Holding Futures (Dec 2026) | 2026-12-18 | 188.5579 | −0.84% | −1.6000 | 188.5579 | 188.5579 | 中立 |
| BALFZ2027Baloise Holding Futures (Dec 2027) | 2027-12-17 | 183.6027 | −0.87% | −1.6023 | 183.6027 | 183.6027 | 中立 |