Baloise Holding Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BALFM2025Baloise Holding Futures (Jun 2025) | 2025-06-20 | 185.1016 | −0.16% | −0.3012 | 185.1016 | 185.1016 | 賣出 |
| BALFN2025Baloise Holding Futures (Jul 2025) | 2025-07-18 | 185.1110 | −0.16% | −0.3011 | 185.1110 | 185.1110 | 賣出 |
| BALFQ2025Baloise Holding Futures (Aug 2025) | 2025-08-15 | 185.1056 | −0.16% | −0.3003 | 185.1056 | 185.1056 | 賣出 |
| BALFU2025Baloise Holding Futures (Sep 2025) | 2025-09-19 | 185.0798 | −0.16% | −0.2993 | 185.0798 | 185.0798 | 賣出 |
| BALFV2025Baloise Holding Futures (Oct 2025) | 2025-10-17 | 185.0585 | −0.16% | −0.2989 | 185.0585 | 185.0585 | 賣出 |
| BALFX2025Baloise Holding Futures (Nov 2025) | 2025-11-21 | 185.0221 | −0.16% | −0.2983 | 185.0221 | 185.0221 | 賣出 |
| BALFZ2025Baloise Holding Futures (Dec 2025) | 2025-12-19 | 184.9859 | −0.16% | −0.2979 | 184.9859 | 184.9859 | 賣出 |
| BALFF2026Baloise Holding Futures (Jan 2026) | 2026-01-16 | 184.9553 | −0.16% | −0.2978 | 184.9553 | 184.9553 | 賣出 |
| BALFG2026Baloise Holding Futures (Feb 2026) | 2026-02-20 | 184.9122 | −0.16% | −0.2975 | 184.9122 | 184.9122 | 賣出 |
| BALFH2026Baloise Holding Futures (Mar 2026) | 2026-03-20 | 184.8739 | −0.16% | −0.2971 | 184.8739 | 184.8739 | 賣出 |
| BALFJ2026Baloise Holding Futures (Apr 2026) | 2026-04-17 | 184.8320 | −0.16% | −0.2969 | 184.8320 | 184.8320 | 賣出 |
| BALFK2026Baloise Holding Futures (May 2026) | 2026-05-15 | 179.8527 | −0.16% | −0.2967 | 179.8527 | 179.8527 | 賣出 |
| BALFM2026Baloise Holding Futures (Jun 2026) | 2026-06-19 | 179.7939 | −0.16% | −0.2964 | 179.7939 | 179.7939 | 賣出 |
| BALFZ2026Baloise Holding Futures (Dec 2026) | 2026-12-18 | 179.5610 | −0.16% | −0.2957 | 179.5610 | 179.5610 | 賣出 |
| BALFZ2027Baloise Holding Futures (Dec 2027) | 2027-12-17 | 174.2363 | −0.17% | −0.2964 | 174.2363 | 174.2363 | 賣出 |