Baloise Holding Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BALFN2025Baloise Holding Futures (Jul 2025) | 2025-07-18 | 185.9925 | +0.98% | +1.8003 | 185.9925 | 185.9925 | 中立 |
| BALFQ2025Baloise Holding Futures (Aug 2025) | 2025-08-15 | 185.9825 | +0.98% | +1.8009 | 185.9825 | 185.9825 | 中立 |
| BALFU2025Baloise Holding Futures (Sep 2025) | 2025-09-19 | 185.9700 | +0.98% | +1.8037 | 185.9700 | 185.9700 | 中立 |
| BALFV2025Baloise Holding Futures (Oct 2025) | 2025-10-17 | 185.9600 | +0.98% | +1.8068 | 185.9600 | 185.9600 | 賣出 |
| BALFX2025Baloise Holding Futures (Nov 2025) | 2025-11-21 | 185.9475 | +0.98% | +1.8117 | 185.9475 | 185.9475 | 賣出 |
| BALFZ2025Baloise Holding Futures (Dec 2025) | 2025-12-19 | 185.9375 | +0.99% | +1.8166 | 185.9375 | 185.9375 | 中立 |
| BALFF2026Baloise Holding Futures (Jan 2026) | 2026-01-16 | 185.9255 | +0.99% | +1.8224 | 185.9255 | 185.9255 | 賣出 |
| BALFG2026Baloise Holding Futures (Feb 2026) | 2026-02-20 | 185.9055 | +0.99% | +1.8282 | 185.9055 | 185.9055 | 中立 |
| BALFH2026Baloise Holding Futures (Mar 2026) | 2026-03-20 | 185.8880 | +1.00% | +1.8334 | 185.8880 | 185.8880 | 賣出 |
| BALFJ2026Baloise Holding Futures (Apr 2026) | 2026-04-17 | 185.8691 | +1.00% | +1.8389 | 185.8691 | 185.8691 | 賣出 |
| BALFK2026Baloise Holding Futures (May 2026) | 2026-05-15 | 180.9145 | +1.03% | +1.8447 | 180.9145 | 180.9145 | 賣出 |
| BALFM2026Baloise Holding Futures (Jun 2026) | 2026-06-19 | 180.8880 | +1.03% | +1.8523 | 180.8880 | 180.8880 | 賣出 |
| BALFN2026Baloise Holding Futures (Jul 2026) | 2026-07-17 | 180.8705 | +1.04% | +1.8566 | 180.8705 | 180.8705 | — |
| BALFZ2026Baloise Holding Futures (Dec 2026) | 2026-12-18 | 180.7941 | +1.05% | +1.8785 | 180.7941 | 180.7941 | 中立 |
| BALFZ2027Baloise Holding Futures (Dec 2027) | 2027-12-17 | 175.6845 | +1.12% | +1.9472 | 175.6845 | 175.6845 | 賣出 |