Baloise Holding Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BALFM2025Baloise Holding Futures (Jun 2025) | 2025-06-20 | 188.7037 | −1.15% | −2.2005 | 188.7037 | 188.7037 | 賣出 |
| BALFN2025Baloise Holding Futures (Jul 2025) | 2025-07-18 | 188.7116 | −1.15% | −2.2004 | 188.7116 | 188.7116 | 賣出 |
| BALFQ2025Baloise Holding Futures (Aug 2025) | 2025-08-15 | 188.7029 | −1.15% | −2.2001 | 188.7029 | 188.7029 | 賣出 |
| BALFU2025Baloise Holding Futures (Sep 2025) | 2025-09-19 | 188.6728 | −1.15% | −2.1994 | 188.6728 | 188.6728 | 賣出 |
| BALFV2025Baloise Holding Futures (Oct 2025) | 2025-10-17 | 188.6509 | −1.15% | −2.1991 | 188.6509 | 188.6509 | 賣出 |
| BALFX2025Baloise Holding Futures (Nov 2025) | 2025-11-21 | 188.6148 | −1.15% | −2.1985 | 188.6148 | 188.6148 | 賣出 |
| BALFZ2025Baloise Holding Futures (Dec 2025) | 2025-12-19 | 188.5801 | −1.15% | −2.1979 | 188.5801 | 188.5801 | 賣出 |
| BALFF2026Baloise Holding Futures (Jan 2026) | 2026-01-16 | 188.5468 | −1.15% | −2.1975 | 188.5468 | 188.5468 | 賣出 |
| BALFG2026Baloise Holding Futures (Feb 2026) | 2026-02-20 | 188.4996 | −1.15% | −2.1968 | 188.4996 | 188.4996 | 賣出 |
| BALFH2026Baloise Holding Futures (Mar 2026) | 2026-03-20 | 188.4573 | −1.15% | −2.1963 | 188.4573 | 188.4573 | 賣出 |
| BALFJ2026Baloise Holding Futures (Apr 2026) | 2026-04-17 | 188.4110 | −1.15% | −2.1957 | 188.4110 | 188.4110 | 賣出 |
| BALFK2026Baloise Holding Futures (May 2026) | 2026-05-15 | 183.4268 | −1.18% | −2.1951 | 183.4268 | 183.4268 | 強力賣出 |
| BALFM2026Baloise Holding Futures (Jun 2026) | 2026-06-19 | 183.3635 | −1.18% | −2.1941 | 183.3635 | 183.3635 | 強力賣出 |
| BALFZ2026Baloise Holding Futures (Dec 2026) | 2026-12-18 | 183.1445 | −1.18% | −2.1915 | 183.1445 | 183.1445 | 賣出 |
| BALFZ2027Baloise Holding Futures (Dec 2027) | 2027-12-17 | 177.7771 | −1.22% | −2.1898 | 177.7771 | 177.7771 | 賣出 |