Baloise Holding Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BALFM2025Baloise Holding Futures (Jun 2025) | 2025-06-20 | 185.4028 | −1.75% | −3.3009 | 185.4028 | 185.4028 | 賣出 |
| BALFN2025Baloise Holding Futures (Jul 2025) | 2025-07-18 | 185.4121 | −1.75% | −3.2995 | 185.4121 | 185.4121 | 賣出 |
| BALFQ2025Baloise Holding Futures (Aug 2025) | 2025-08-15 | 185.4059 | −1.75% | −3.2970 | 185.4059 | 185.4059 | 賣出 |
| BALFU2025Baloise Holding Futures (Sep 2025) | 2025-09-19 | 185.3791 | −1.75% | −3.2937 | 185.3791 | 185.3791 | 賣出 |
| BALFV2025Baloise Holding Futures (Oct 2025) | 2025-10-17 | 185.3574 | −1.75% | −3.2935 | 185.3574 | 185.3574 | 賣出 |
| BALFX2025Baloise Holding Futures (Nov 2025) | 2025-11-21 | 185.3204 | −1.75% | −3.2944 | 185.3204 | 185.3204 | 賣出 |
| BALFZ2025Baloise Holding Futures (Dec 2025) | 2025-12-19 | 185.2838 | −1.75% | −3.2963 | 185.2838 | 185.2838 | 賣出 |
| BALFF2026Baloise Holding Futures (Jan 2026) | 2026-01-16 | 185.2531 | −1.75% | −3.2937 | 185.2531 | 185.2531 | 賣出 |
| BALFG2026Baloise Holding Futures (Feb 2026) | 2026-02-20 | 185.2097 | −1.75% | −3.2899 | 185.2097 | 185.2097 | 賣出 |
| BALFH2026Baloise Holding Futures (Mar 2026) | 2026-03-20 | 185.1710 | −1.74% | −3.2863 | 185.1710 | 185.1710 | 強力賣出 |
| BALFJ2026Baloise Holding Futures (Apr 2026) | 2026-04-17 | 185.1289 | −1.74% | −3.2821 | 185.1289 | 185.1289 | 強力賣出 |
| BALFK2026Baloise Holding Futures (May 2026) | 2026-05-15 | 180.1494 | −1.79% | −3.2774 | 180.1494 | 180.1494 | 強力賣出 |
| BALFM2026Baloise Holding Futures (Jun 2026) | 2026-06-19 | 180.0903 | −1.79% | −3.2732 | 180.0903 | 180.0903 | 強力賣出 |
| BALFZ2026Baloise Holding Futures (Dec 2026) | 2026-12-18 | 179.8567 | −1.80% | −3.2878 | 179.8567 | 179.8567 | 賣出 |
| BALFZ2027Baloise Holding Futures (Dec 2027) | 2027-12-17 | 174.5327 | −1.82% | −3.2444 | 174.5327 | 174.5327 | 賣出 |