Baloise Holding Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BALFM2025Baloise Holding Futures (Jun 2025) | 2025-06-20 | 193.0058 | 0.00% | 0.0000 | 193.0058 | 193.0058 | 買入 |
| BALFN2025Baloise Holding Futures (Jul 2025) | 2025-07-18 | 193.0130 | 0.00% | 0.0000 | 193.0130 | 193.0130 | 買入 |
| BALFQ2025Baloise Holding Futures (Aug 2025) | 2025-08-15 | 193.0050 | 0.00% | 0.0000 | 193.0050 | 193.0050 | 買入 |
| BALFU2025Baloise Holding Futures (Sep 2025) | 2025-09-19 | 192.9799 | 0.00% | 0.0000 | 192.9799 | 192.9799 | 買入 |
| BALFV2025Baloise Holding Futures (Oct 2025) | 2025-10-17 | 192.9593 | 0.00% | 0.0000 | 192.9593 | 192.9593 | 買入 |
| BALFX2025Baloise Holding Futures (Nov 2025) | 2025-11-21 | 192.9247 | 0.00% | 0.0000 | 192.9247 | 192.9247 | 買入 |
| BALFZ2025Baloise Holding Futures (Dec 2025) | 2025-12-19 | 192.8930 | 0.00% | 0.0000 | 192.8930 | 192.8930 | 買入 |
| BALFF2026Baloise Holding Futures (Jan 2026) | 2026-01-16 | 192.8650 | 0.00% | 0.0000 | 192.8650 | 192.8650 | 買入 |
| BALFG2026Baloise Holding Futures (Feb 2026) | 2026-02-20 | 192.8255 | 0.00% | 0.0000 | 192.8255 | 192.8255 | 買入 |
| BALFH2026Baloise Holding Futures (Mar 2026) | 2026-03-20 | 192.7903 | 0.00% | 0.0000 | 192.7903 | 192.7903 | 買入 |
| BALFJ2026Baloise Holding Futures (Apr 2026) | 2026-04-17 | 192.7519 | 0.00% | 0.0000 | 192.7519 | 192.7519 | 買入 |
| BALFK2026Baloise Holding Futures (May 2026) | 2026-05-15 | 187.7763 | 0.00% | 0.0000 | 187.7763 | 187.7763 | 買入 |
| BALFM2026Baloise Holding Futures (Jun 2026) | 2026-06-19 | 187.7265 | 0.00% | 0.0000 | 187.7265 | 187.7265 | 中立 |
| BALFZ2026Baloise Holding Futures (Dec 2026) | 2026-12-18 | 187.5404 | 0.00% | 0.0000 | 187.5404 | 187.5404 | 買入 |
| BALFZ2027Baloise Holding Futures (Dec 2027) | 2027-12-17 | 182.2455 | 0.00% | 0.0000 | 182.2455 | 182.2455 | 買入 |