Baloise Holding Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BALFN2025Baloise Holding Futures (Jul 2025) | 2025-07-18 | 195.9978 | +1.24% | +2.4015 | 195.9978 | 195.9978 | 強力買入 |
| BALFQ2025Baloise Holding Futures (Aug 2025) | 2025-08-15 | 195.9828 | +1.24% | +2.4014 | 195.9828 | 195.9828 | 強力買入 |
| BALFU2025Baloise Holding Futures (Sep 2025) | 2025-09-19 | 195.9659 | +1.24% | +2.4009 | 195.9659 | 195.9659 | 強力買入 |
| BALFV2025Baloise Holding Futures (Oct 2025) | 2025-10-17 | 195.9541 | +1.24% | +2.4008 | 195.9541 | 195.9541 | 強力買入 |
| BALFX2025Baloise Holding Futures (Nov 2025) | 2025-11-21 | 195.9398 | +1.24% | +2.4005 | 195.9398 | 195.9398 | 強力買入 |
| BALFZ2025Baloise Holding Futures (Dec 2025) | 2025-12-19 | 195.9294 | +1.24% | +2.4002 | 195.9294 | 195.9294 | 強力買入 |
| BALFF2026Baloise Holding Futures (Jan 2026) | 2026-01-16 | 195.9200 | +1.24% | +2.4005 | 195.9200 | 195.9200 | 強力買入 |
| BALFG2026Baloise Holding Futures (Feb 2026) | 2026-02-20 | 195.9026 | +1.24% | +2.4027 | 195.9026 | 195.9026 | 強力買入 |
| BALFH2026Baloise Holding Futures (Mar 2026) | 2026-03-20 | 195.8882 | +1.24% | +2.4049 | 195.8882 | 195.8882 | 強力買入 |
| BALFJ2026Baloise Holding Futures (Apr 2026) | 2026-04-17 | 195.8734 | +1.24% | +2.4076 | 195.8734 | 195.8734 | 強力買入 |
| BALFK2026Baloise Holding Futures (May 2026) | 2026-05-15 | 190.9236 | +1.28% | +2.4107 | 190.9236 | 190.9236 | 強力買入 |
| BALFM2026Baloise Holding Futures (Jun 2026) | 2026-06-19 | 190.9043 | +1.28% | +2.4151 | 190.9043 | 190.9043 | 強力買入 |
| BALFN2026Baloise Holding Futures (Jul 2026) | 2026-07-17 | 190.8886 | +1.28% | +2.4185 | 190.8886 | 190.8886 | 強力買入 |
| BALFZ2026Baloise Holding Futures (Dec 2026) | 2026-12-18 | 190.8386 | +1.29% | +2.4253 | 190.8386 | 190.8386 | 強力買入 |
| BALFZ2027Baloise Holding Futures (Dec 2027) | 2027-12-17 | 185.8192 | +1.34% | +2.4616 | 185.8192 | 185.8192 | 強力買入 |