Baloise Holding Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BALFU2025Baloise Holding Futures (Sep 2025) | 2025-09-19 | 210.4027 | −0.19% | −0.4001 | 210.4027 | 210.4027 | 買入 |
| BALFV2025Baloise Holding Futures (Oct 2025) | 2025-10-17 | 210.4068 | −0.19% | −0.3992 | 210.4068 | 210.4068 | 買入 |
| BALFX2025Baloise Holding Futures (Nov 2025) | 2025-11-21 | 210.4143 | −0.19% | −0.3958 | 210.4143 | 210.4143 | 買入 |
| BALFZ2025Baloise Holding Futures (Dec 2025) | 2025-12-19 | 210.4183 | −0.19% | −0.3951 | 210.4183 | 210.4183 | 買入 |
| BALFF2026Baloise Holding Futures (Jan 2026) | 2026-01-16 | 210.4202 | −0.19% | −0.3964 | 210.4202 | 210.4202 | 買入 |
| BALFG2026Baloise Holding Futures (Feb 2026) | 2026-02-20 | 210.4213 | −0.19% | −0.3994 | 210.4213 | 210.4213 | 買入 |
| BALFH2026Baloise Holding Futures (Mar 2026) | 2026-03-20 | 210.4210 | −0.19% | −0.4002 | 210.4210 | 210.4210 | 買入 |
| BALFJ2026Baloise Holding Futures (Apr 2026) | 2026-04-17 | 210.4198 | −0.19% | −0.4001 | 210.4198 | 210.4198 | 買入 |
| BALFK2026Baloise Holding Futures (May 2026) | 2026-05-15 | 204.7273 | −0.20% | −0.4001 | 204.7273 | 204.7273 | 中立 |
| BALFM2026Baloise Holding Futures (Jun 2026) | 2026-06-19 | 204.7232 | −0.20% | −0.4000 | 204.7232 | 204.7232 | 中立 |
| BALFN2026Baloise Holding Futures (Jul 2026) | 2026-07-17 | 204.7188 | −0.20% | −0.4000 | 204.7188 | 204.7188 | 中立 |
| BALFQ2026Baloise Holding Futures (Aug 2026) | 2026-08-21 | 204.7120 | −0.20% | −0.4000 | 204.7120 | 204.7120 | 賣出 |
| BALFU2026Baloise Holding Futures (Sep 2026) | 2026-09-18 | 204.7104 | −0.20% | −0.4000 | 204.7104 | 204.7104 | 中立 |
| BALFZ2026Baloise Holding Futures (Dec 2026) | 2026-12-18 | 204.7105 | −0.20% | −0.4000 | 204.7105 | 204.7105 | 買入 |
| BALFZ2027Baloise Holding Futures (Dec 2027) | 2027-12-17 | 199.6854 | −0.21% | −0.4279 | 199.6854 | 199.6854 | 買入 |