Baloise Holding Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BALFU2025Baloise Holding Futures (Sep 2025) | 2025-09-19 | 210.8028 | −1.50% | −3.2001 | 210.8028 | 210.8028 | 買入 |
| BALFV2025Baloise Holding Futures (Oct 2025) | 2025-10-17 | 210.8060 | −1.50% | −3.2002 | 210.8060 | 210.8060 | 買入 |
| BALFX2025Baloise Holding Futures (Nov 2025) | 2025-11-21 | 210.8101 | −1.50% | −3.2003 | 210.8101 | 210.8101 | 買入 |
| BALFZ2025Baloise Holding Futures (Dec 2025) | 2025-12-19 | 210.8134 | −1.50% | −3.2003 | 210.8134 | 210.8134 | 買入 |
| BALFF2026Baloise Holding Futures (Jan 2026) | 2026-01-16 | 210.8166 | −1.50% | −3.2004 | 210.8166 | 210.8166 | 買入 |
| BALFG2026Baloise Holding Futures (Feb 2026) | 2026-02-20 | 210.8207 | −1.50% | −3.2004 | 210.8207 | 210.8207 | 買入 |
| BALFH2026Baloise Holding Futures (Mar 2026) | 2026-03-20 | 210.8212 | −1.50% | −3.2004 | 210.8212 | 210.8212 | 買入 |
| BALFJ2026Baloise Holding Futures (Apr 2026) | 2026-04-17 | 210.8199 | −1.50% | −3.2003 | 210.8199 | 210.8199 | 買入 |
| BALFK2026Baloise Holding Futures (May 2026) | 2026-05-15 | 205.1274 | −1.54% | −3.2002 | 205.1274 | 205.1274 | 中立 |
| BALFM2026Baloise Holding Futures (Jun 2026) | 2026-06-19 | 205.1232 | −1.54% | −3.2002 | 205.1232 | 205.1232 | 中立 |
| BALFN2026Baloise Holding Futures (Jul 2026) | 2026-07-17 | 205.1188 | −1.54% | −3.2000 | 205.1188 | 205.1188 | 中立 |
| BALFQ2026Baloise Holding Futures (Aug 2026) | 2026-08-21 | 205.1120 | −1.54% | −3.1998 | 205.1120 | 205.1120 | 賣出 |
| BALFZ2026Baloise Holding Futures (Dec 2026) | 2026-12-18 | 205.1105 | −1.54% | −3.2000 | 205.1105 | 205.1105 | 買入 |
| BALFZ2027Baloise Holding Futures (Dec 2027) | 2027-12-17 | 200.1133 | −1.58% | −3.2207 | 200.1133 | 200.1133 | 買入 |