Barclays Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 335.0400 | +0.09% | +0.3122 | 335.0400 | 335.0400 | 買入 |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 333.1428 | +0.09% | +0.3116 | 333.1428 | 333.1428 | 買入 |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 334.5250 | +0.09% | +0.3084 | 334.5250 | 334.5250 | 買入 |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 335.6363 | +0.09% | +0.3067 | 335.6363 | 335.6363 | 買入 |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 337.0055 | +0.09% | +0.3100 | 337.0055 | 337.0055 | 買入 |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 338.0981 | +0.09% | +0.3145 | 338.0981 | 338.0981 | 買入 |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 339.1744 | +0.09% | +0.3214 | 339.1744 | 339.1744 | 買入 |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 340.4595 | +0.10% | +0.3276 | 340.4595 | 340.4595 | 買入 |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 335.7593 | +0.10% | +0.3334 | 335.7593 | 335.7593 | 買入 |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 336.7343 | +0.10% | +0.3400 | 336.7343 | 336.7343 | 買入 |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 337.6921 | +0.10% | +0.3473 | 337.6921 | 337.6921 | 買入 |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 338.8649 | +0.11% | +0.3576 | 338.8649 | 338.8649 | 強力買入 |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 339.8054 | +0.11% | +0.3624 | 339.8054 | 339.8054 | 中立 |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 342.0449 | +0.11% | +0.3839 | 342.0449 | 342.0449 | 買入 |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 346.2304 | +0.13% | +0.4659 | 346.2304 | 346.2304 | 買入 |