Barclays Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 332.8800 | −0.26% | −0.8692 | 332.8800 | 332.8800 | 買入 |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 333.9981 | −0.26% | −0.8732 | 333.9981 | 333.9981 | 買入 |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 332.1361 | −0.26% | −0.8770 | 332.1361 | 332.1361 | 買入 |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 333.5607 | −0.26% | −0.8816 | 333.5607 | 333.5607 | 買入 |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 334.6876 | −0.26% | −0.8845 | 334.6876 | 334.6876 | 買入 |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 336.0994 | −0.26% | −0.8881 | 336.0994 | 336.0994 | 買入 |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 337.2097 | −0.26% | −0.8907 | 337.2097 | 337.2097 | 買入 |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 338.2774 | −0.26% | −0.8925 | 338.2774 | 338.2774 | 買入 |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 339.5919 | −0.26% | −0.8948 | 339.5919 | 339.5919 | 買入 |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 334.9180 | −0.27% | −0.8966 | 334.9180 | 334.9180 | 買入 |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 335.9216 | −0.27% | −0.8983 | 335.9216 | 335.9216 | 買入 |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 336.9107 | −0.27% | −0.9001 | 336.9107 | 336.9107 | 買入 |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 338.1546 | −0.27% | −0.9024 | 338.1546 | 338.1546 | 買入 |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 341.7856 | −0.27% | −0.9178 | 341.7856 | 341.7856 | 買入 |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 346.6047 | −0.27% | −0.9531 | 346.6047 | 346.6047 | 買入 |