Barclays Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 297.8082 | +0.39% | 1.1661 | 297.8082 | 297.8082 | 強力買入 |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 293.4716 | +0.40% | 1.1679 | 293.4716 | 293.4716 | 強力買入 |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 294.4986 | +0.40% | 1.1686 | 294.4986 | 294.4986 | 強力買入 |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 295.6000 | +0.40% | 1.1696 | 295.6000 | 295.6000 | 強力買入 |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 296.9216 | +0.40% | 1.1724 | 296.9216 | 296.9216 | 強力買入 |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 297.9772 | +0.40% | 1.1747 | 297.9772 | 297.9772 | 強力買入 |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 296.0147 | +0.40% | 1.1794 | 296.0147 | 296.0147 | 強力買入 |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 297.2652 | +0.40% | 1.1855 | 297.2652 | 297.2652 | 強力買入 |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 298.2529 | +0.40% | 1.1910 | 298.2529 | 298.2529 | 買入 |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 299.4713 | +0.40% | 1.1987 | 299.4713 | 299.4713 | 買入 |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 300.4329 | +0.40% | 1.2054 | 300.4329 | 300.4329 | 強力買入 |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 301.3828 | +0.40% | 1.2128 | 301.3828 | 301.3828 | 買入 |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 302.5916 | +0.40% | 1.2164 | 302.5916 | 302.5916 | 強力買入 |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 304.7483 | +0.38% | 1.1663 | 304.7483 | 304.7483 | 強力買入 |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 308.9924 | +0.35% | 1.0669 | 308.9924 | 308.9924 | 強力買入 |