Barclays Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 325.7511 | +1.94% | +6.1914 | 325.7511 | 325.7511 | 買入 |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 326.8294 | +1.94% | +6.2099 | 326.8294 | 326.8294 | 買入 |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 324.9263 | +1.95% | +6.2297 | 324.9263 | 324.9263 | 買入 |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 326.3064 | +1.95% | +6.2560 | 326.3064 | 326.3064 | 買入 |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 327.3905 | +1.95% | +6.2738 | 327.3905 | 327.3905 | 買入 |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 328.7444 | +1.95% | +6.2939 | 328.7444 | 328.7444 | 買入 |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 329.8209 | +1.95% | +6.3100 | 329.8209 | 329.8209 | 買入 |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 330.8411 | +1.95% | +6.3227 | 330.8411 | 330.8411 | 買入 |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 332.0923 | +1.95% | +6.3361 | 332.0923 | 332.0923 | 買入 |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 327.3647 | +1.98% | +6.3447 | 327.3647 | 327.3647 | 買入 |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 328.3121 | +1.97% | +6.3516 | 328.3121 | 328.3121 | 買入 |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 329.2422 | +1.97% | +6.3567 | 329.2422 | 329.2422 | 買入 |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 330.3885 | +1.96% | +6.3591 | 330.3885 | 330.3885 | 中立 |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 333.5978 | +1.97% | +6.4339 | 333.5978 | 333.5978 | 買入 |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 337.5763 | +1.95% | +6.4670 | 337.5763 | 337.5763 | 買入 |