Barclays Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 324.3764 | −1.04% | −3.4003 | 324.3764 | 324.3764 | 買入 |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 325.4788 | −1.04% | −3.4132 | 325.4788 | 325.4788 | 買入 |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 323.6032 | −1.05% | −3.4278 | 323.6032 | 323.6032 | 買入 |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 324.9920 | −1.05% | −3.4390 | 324.9920 | 324.9920 | 買入 |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 326.0984 | −1.05% | −3.4507 | 326.0984 | 326.0984 | 買入 |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 327.4867 | −1.05% | −3.4654 | 327.4867 | 327.4867 | 買入 |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 328.5423 | −1.05% | −3.4723 | 328.5423 | 328.5423 | 買入 |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 329.5772 | −1.04% | −3.4775 | 329.5772 | 329.5772 | 買入 |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 330.8504 | −1.04% | −3.4820 | 330.8504 | 330.8504 | 買入 |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 326.1432 | −1.06% | −3.4840 | 326.1432 | 326.1432 | 買入 |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 327.1132 | −1.05% | −3.4849 | 327.1132 | 327.1132 | 買入 |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 328.0684 | −1.05% | −3.4843 | 328.0684 | 328.0684 | 中立 |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 332.6850 | −1.06% | −3.5669 | 332.6850 | 332.6850 | 買入 |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 337.0954 | −1.13% | −3.8502 | 337.0954 | 337.0954 | 買入 |