Barclays Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 319.5597 | −1.45% | −4.6916 | 319.5597 | 319.5597 | 賣出 |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 320.6195 | −1.45% | −4.7076 | 320.6195 | 320.6195 | 賣出 |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 318.6966 | −1.46% | −4.7246 | 318.6966 | 318.6966 | 賣出 |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 320.0504 | −1.46% | −4.7427 | 320.0504 | 320.0504 | 賣出 |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 321.1167 | −1.46% | −4.7548 | 321.1167 | 321.1167 | 賣出 |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 322.4505 | −1.46% | −4.7679 | 322.4505 | 322.4505 | 賣出 |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 323.5109 | −1.45% | −4.7700 | 323.5109 | 323.5109 | 賣出 |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 324.5184 | −1.45% | −4.7721 | 324.5184 | 324.5184 | 賣出 |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 325.7562 | −1.44% | −4.7712 | 325.7562 | 325.7562 | 賣出 |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 321.0200 | −1.46% | −4.7677 | 321.0200 | 321.0200 | 賣出 |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 321.9605 | −1.46% | −4.7618 | 321.9605 | 321.9605 | 賣出 |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 322.8855 | −1.45% | −4.7533 | 322.8855 | 322.8855 | 賣出 |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 324.0294 | −1.44% | −4.7482 | 324.0294 | 324.0294 | 強力賣出 |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 327.1639 | −1.41% | −4.6837 | 327.1639 | 327.1639 | 賣出 |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 331.1093 | −1.38% | −4.6322 | 331.1093 | 331.1093 | 賣出 |