Barclays Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 324.2513 | +0.28% | +0.9117 | 324.2513 | 324.2513 | 買入 |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 325.3271 | +0.28% | +0.9117 | 325.3271 | 325.3271 | 買入 |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 323.4212 | +0.28% | +0.9119 | 323.4212 | 323.4212 | 買入 |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 324.7931 | +0.28% | +0.9132 | 324.7931 | 324.7931 | 買入 |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 325.8715 | +0.28% | +0.9104 | 325.8715 | 325.8715 | 買入 |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 327.2184 | +0.28% | +0.9049 | 327.2184 | 327.2184 | 買入 |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 328.2809 | +0.28% | +0.9014 | 328.2809 | 328.2809 | 買入 |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 329.2905 | +0.27% | +0.8971 | 329.2905 | 329.2905 | 買入 |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 330.5274 | +0.27% | +0.8905 | 330.5274 | 330.5274 | 買入 |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 325.7877 | +0.27% | +0.8843 | 325.7877 | 325.7877 | 中立 |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 326.7223 | +0.27% | +0.8774 | 326.7223 | 326.7223 | 中立 |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 327.6388 | +0.27% | +0.8696 | 327.6388 | 327.6388 | 中立 |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 328.7776 | +0.26% | +0.8562 | 328.7776 | 328.7776 | 賣出 |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 331.8476 | +0.23% | +0.7779 | 331.8476 | 331.8476 | 買入 |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 335.7415 | +0.18% | +0.5950 | 335.7415 | 335.7415 | 中立 |