Barclays Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BARHX2024Barclays Futures (Nov 2024) | 2024-11-15 | 259.3500 | +1.06% | 2.7165 | 259.3500 | 259.3500 | 買入 |
| BARHZ2024Barclays Futures (Dec 2024) | 2024-12-20 | 260.5581 | +1.06% | 2.7263 | 260.5581 | 260.5581 | 買入 |
| BARHF2025Barclays Futures (Jan 2025) | 2025-01-17 | 261.5457 | +1.06% | 2.7356 | 261.5457 | 261.5457 | 買入 |
| BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 262.8021 | +1.06% | 2.7518 | 262.8021 | 262.8021 | 買入 |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 258.3728 | +1.08% | 2.7595 | 258.3728 | 258.3728 | 買入 |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 259.3005 | +1.08% | 2.7654 | 259.3005 | 259.3005 | 買入 |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 260.2945 | +1.08% | 2.7722 | 260.2945 | 260.2945 | 買入 |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 261.4418 | +1.08% | 2.7835 | 261.4418 | 261.4418 | 買入 |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 262.3458 | +1.08% | 2.7926 | 262.3458 | 262.3458 | 買入 |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 260.2384 | +1.09% | 2.8018 | 260.2384 | 260.2384 | 買入 |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 261.3224 | +1.09% | 2.8133 | 261.3224 | 261.3224 | 買入 |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 262.1753 | +1.09% | 2.8225 | 262.1753 | 262.1753 | 買入 |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 263.2307 | +1.09% | 2.8262 | 263.2307 | 263.2307 | 買入 |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 264.1109 | +1.08% | 2.8251 | 264.1109 | 264.1109 | 買入 |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 267.1372 | +1.07% | 2.8297 | 267.1372 | 267.1372 | 買入 |