Barclays Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BARHN2024Barclays Futures (Jul 2024) | 2024-07-19 | 206.8618 | −0.69% | −1.4374 | 206.8618 | 206.8618 | 賣出 |
| BARHQ2024Barclays Futures (Aug 2024) | 2024-08-16 | 204.8048 | −0.70% | −1.4458 | 204.8048 | 204.8048 | 賣出 |
| BARHU2024Barclays Futures (Sep 2024) | 2024-09-20 | 205.8582 | −0.70% | −1.4539 | 205.8582 | 205.8582 | 賣出 |
| BARHV2024Barclays Futures (Oct 2024) | 2024-10-18 | 206.6956 | −0.70% | −1.4602 | 206.6956 | 206.6956 | 賣出 |
| BARHX2024Barclays Futures (Nov 2024) | 2024-11-15 | 207.5307 | −0.70% | −1.4673 | 207.5307 | 207.5307 | 賣出 |
| BARHZ2024Barclays Futures (Dec 2024) | 2024-12-20 | 208.5754 | −0.70% | −1.4762 | 208.5754 | 208.5754 | 賣出 |
| BARHF2025Barclays Futures (Jan 2025) | 2025-01-17 | 209.3867 | −0.70% | −1.4785 | 209.3867 | 209.3867 | 賣出 |
| BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 210.3794 | −0.70% | −1.4843 | 210.3794 | 210.3794 | 賣出 |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 205.7506 | −0.72% | −1.4886 | 205.7506 | 205.7506 | 賣出 |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 206.4790 | −0.72% | −1.4922 | 206.4790 | 206.4790 | 賣出 |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 207.2520 | −0.72% | −1.4957 | 207.2520 | 207.2520 | 賣出 |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 208.1719 | −0.72% | −1.4994 | 208.1719 | 208.1719 | 賣出 |
| BBARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 208.9050 | −0.71% | −1.5030 | 208.9050 | 208.9050 | — |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 209.7566 | −0.72% | −1.5160 | 209.7566 | 209.7566 | 賣出 |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 210.0521 | −0.75% | −1.5907 | 210.0521 | 210.0521 | 賣出 |