Barclays Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 297.1452 | +1.39% | 4.0783 | 297.1452 | 297.1452 | 買入 |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 292.8184 | +1.42% | 4.0911 | 292.8184 | 292.8184 | 買入 |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 293.8521 | +1.42% | 4.1017 | 293.8521 | 293.8521 | 買入 |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 294.9578 | +1.41% | 4.1120 | 294.9578 | 294.9578 | 買入 |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 296.2901 | +1.41% | 4.1229 | 296.2901 | 296.2901 | 買入 |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 297.3557 | +1.41% | 4.1300 | 297.3557 | 297.3557 | 買入 |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 295.3896 | +1.42% | 4.1356 | 295.3896 | 295.3896 | 買入 |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 296.6490 | +1.42% | 4.1408 | 296.6490 | 296.6490 | 買入 |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 297.6447 | +1.41% | 4.1434 | 297.6447 | 297.6447 | 買入 |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 298.8743 | +1.41% | 4.1444 | 298.8743 | 298.8743 | 買入 |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 299.8459 | +1.40% | 4.1436 | 299.8459 | 299.8459 | 買入 |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 300.8065 | +1.40% | 4.1413 | 300.8065 | 300.8065 | 買入 |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 304.5256 | +1.38% | 4.1432 | 304.5256 | 304.5256 | 買入 |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 309.1379 | +1.34% | 4.0953 | 309.1379 | 309.1379 | 買入 |