Barclays Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 361.6132 | −2.50% | −9.2534 | 361.6132 | 361.6132 | 賣出 |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 362.7666 | −2.50% | −9.2901 | 362.7666 | 362.7666 | 賣出 |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 364.2464 | −2.50% | −9.3329 | 364.2464 | 364.2464 | 賣出 |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 365.4409 | −2.50% | −9.3673 | 365.4409 | 365.4409 | 賣出 |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 366.6247 | −2.50% | −9.4051 | 366.6247 | 366.6247 | 賣出 |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 368.1123 | −2.50% | −9.4550 | 368.1123 | 368.1123 | 賣出 |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 363.5669 | −2.54% | −9.4917 | 363.5669 | 363.5669 | 賣出 |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 364.6775 | −2.55% | −9.5284 | 364.6775 | 364.6775 | 賣出 |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 365.7760 | −2.55% | −9.5657 | 365.7760 | 365.7760 | 賣出 |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 367.1321 | −2.55% | −9.6128 | 367.1321 | 367.1321 | 賣出 |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 368.2032 | −2.55% | −9.6509 | 368.2032 | 368.2032 | 賣出 |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 366.5211 | −2.58% | −9.6992 | 366.5211 | 366.5211 | 強力賣出 |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 367.5764 | −2.58% | −9.7513 | 367.5764 | 367.5764 | 強力賣出 |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 371.0715 | −2.61% | −9.9454 | 371.0715 | 371.0715 | 賣出 |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 376.4870 | −2.73% | −10.5815 | 376.4870 | 376.4870 | 賣出 |