Barclays Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 326.5671 | −1.01% | −3.3462 | 326.5671 | 326.5671 | 買入 |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 327.6683 | −1.02% | −3.3604 | 327.6683 | 327.6683 | 買入 |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 325.7900 | −1.02% | −3.3715 | 325.7900 | 325.7900 | 買入 |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 327.1869 | −1.02% | −3.3848 | 327.1869 | 327.1869 | 買入 |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 328.2904 | −1.03% | −3.4003 | 328.2904 | 328.2904 | 買入 |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 329.6709 | −1.03% | −3.4216 | 329.6709 | 329.6709 | 買入 |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 330.7477 | −1.03% | −3.4351 | 330.7477 | 330.7477 | 買入 |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 331.7889 | −1.03% | −3.4477 | 331.7889 | 331.7889 | 買入 |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 333.0696 | −1.03% | −3.4633 | 333.0696 | 333.0696 | 買入 |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 328.3681 | −1.05% | −3.4756 | 328.3681 | 328.3681 | 買入 |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 329.3438 | −1.05% | −3.4877 | 329.3438 | 329.3438 | 買入 |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 330.3043 | −1.05% | −3.4997 | 330.3043 | 330.3043 | 買入 |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 331.5193 | −1.05% | −3.5173 | 331.5193 | 331.5193 | 強力賣出 |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 334.9080 | −1.06% | −3.5974 | 334.9080 | 334.9080 | 買入 |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 339.3084 | −1.08% | −3.6937 | 339.3084 | 339.3084 | 買入 |