Barclays Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 377.2748 | −2.27% | −8.7691 | 377.2748 | 377.2748 | 買入 |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 378.8006 | −2.27% | −8.8021 | 378.8006 | 378.8006 | 買入 |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 380.0517 | −2.27% | −8.8297 | 380.0517 | 380.0517 | 買入 |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 381.3012 | −2.27% | −8.8484 | 381.3012 | 381.3012 | 買入 |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 382.8539 | −2.27% | −8.8808 | 382.8539 | 382.8539 | 買入 |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 378.3928 | −2.30% | −8.9068 | 378.3928 | 378.3928 | 買入 |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 379.5802 | −2.30% | −8.9240 | 379.5802 | 379.5802 | 買入 |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 380.7477 | −2.29% | −8.9400 | 380.7477 | 380.7477 | 買入 |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 382.1917 | −2.29% | −8.9571 | 382.1917 | 382.1917 | 中立 |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 383.3343 | −2.29% | −8.9685 | 383.3343 | 383.3343 | 中立 |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 381.7434 | −2.30% | −8.9797 | 381.7434 | 381.7434 | 中立 |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 382.8519 | −2.29% | −8.9864 | 382.8519 | 382.8519 | 賣出 |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 386.6022 | −2.28% | −9.0229 | 386.6022 | 386.6022 | 買入 |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 393.0592 | −2.26% | −9.0955 | 393.0592 | 393.0592 | 買入 |