合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 437.2859 | +1.57% | +6.7635 | 437.2859 | 437.2859 | 強力買入 |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 438.7642 | +1.57% | +6.7850 | 438.7642 | 438.7642 | 強力買入 |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 440.6394 | +1.57% | +6.8136 | 440.6394 | 440.6394 | 強力買入 |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 436.4259 | +1.59% | +6.8344 | 436.4259 | 436.4259 | 強力買入 |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 437.8916 | +1.59% | +6.8522 | 437.8916 | 437.8916 | 強力買入 |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 439.3564 | +1.59% | +6.8681 | 439.3564 | 439.3564 | 強力買入 |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 441.1579 | +1.59% | +6.8932 | 441.1579 | 441.1579 | 強力買入 |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 442.5634 | +1.59% | +6.9169 | 442.5634 | 442.5634 | 強力買入 |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 441.2961 | +1.60% | +6.9476 | 441.2961 | 441.2961 | 買入 |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 442.6593 | +1.60% | +6.9730 | 442.6593 | 442.6593 | 買入 |
| BARHV2026Barclays Futures (Oct 2026) | 2026-10-16 | 444.0077 | +1.60% | +6.9993 | 444.0077 | 444.0077 | 買入 |
| BARHX2026Barclays Futures (Nov 2026) | 2026-11-20 | 445.6720 | +1.60% | +7.0331 | 445.6720 | 445.6720 | 買入 |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 447.0334 | +1.60% | +7.0506 | 447.0334 | 447.0334 | 強力買入 |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 456.4797 | +1.61% | +7.2538 | 456.4797 | 456.4797 | 強力買入 |
| BARHZ2028Barclays Futures (Dec 2028) | 2028-12-15 | 467.1270 | +1.64% | +7.5170 | 467.1270 | 467.1270 | 中立 |