Barclays Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 371.1500 | −1.01% | −3.7906 | 371.1500 | 371.1500 | 買入 |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 372.6161 | −1.01% | −3.8140 | 372.6161 | 372.6161 | 買入 |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 373.8234 | −1.01% | −3.8282 | 373.8234 | 373.8234 | 買入 |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 375.3697 | −1.01% | −3.8359 | 375.3697 | 375.3697 | 買入 |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 376.5879 | −1.01% | −3.8444 | 376.5879 | 376.5879 | 買入 |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 377.8118 | −1.01% | −3.8512 | 377.8118 | 377.8118 | 買入 |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 379.3410 | −1.01% | −3.8511 | 379.3410 | 379.3410 | 買入 |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 374.7970 | −1.02% | −3.8550 | 374.7970 | 374.7970 | 買入 |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 375.9321 | −1.02% | −3.8580 | 375.9321 | 375.9321 | 買入 |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 377.0545 | −1.01% | −3.8597 | 377.0545 | 377.0545 | 買入 |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 378.4393 | −1.01% | −3.8603 | 378.4393 | 378.4393 | 買入 |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 379.5324 | −1.01% | −3.8595 | 379.5324 | 379.5324 | 買入 |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 377.8858 | −1.01% | −3.8616 | 377.8858 | 377.8858 | 買入 |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 382.6324 | −0.97% | −3.7589 | 382.6324 | 382.6324 | 買入 |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 388.6116 | −0.91% | −3.5828 | 388.6116 | 388.6116 | 買入 |