Barclays Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 338.0081 | −0.41% | −1.3905 | 338.0081 | 338.0081 | 買入 |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 336.1305 | −0.42% | −1.4095 | 336.1305 | 336.1305 | 買入 |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 337.5411 | −0.42% | −1.4142 | 337.5411 | 337.5411 | 買入 |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 338.6640 | −0.42% | −1.4159 | 338.6640 | 338.6640 | 買入 |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 340.0469 | −0.42% | −1.4248 | 340.0469 | 340.0469 | 買入 |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 341.1487 | −0.42% | −1.4301 | 341.1487 | 341.1487 | 買入 |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 342.2143 | −0.42% | −1.4350 | 342.2143 | 342.2143 | 買入 |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 343.4970 | −0.42% | −1.4447 | 343.4970 | 343.4970 | 買入 |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 338.7923 | −0.43% | −1.4523 | 338.7923 | 338.7923 | 買入 |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 339.7604 | −0.43% | −1.4599 | 339.7604 | 339.7604 | 買入 |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 340.7089 | −0.43% | −1.4675 | 340.7089 | 340.7089 | 買入 |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 341.8667 | −0.43% | −1.4768 | 341.8667 | 341.8667 | 買入 |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 342.8220 | −0.43% | −1.4879 | 342.8220 | 342.8220 | — |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 345.0754 | −0.44% | −1.5351 | 345.0754 | 345.0754 | 買入 |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 349.1621 | −0.47% | −1.6612 | 349.1621 | 349.1621 | 買入 |