Barclays Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 311.7985 | −0.10% | −0.3166 | 311.7985 | 311.7985 | 買入 |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 312.8651 | −0.10% | −0.3154 | 312.8651 | 312.8651 | 買入 |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 314.0282 | −0.10% | −0.3180 | 314.0282 | 314.0282 | 買入 |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 315.4380 | −0.10% | −0.3150 | 315.4380 | 315.4380 | 買入 |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 316.5552 | −0.10% | −0.3174 | 316.5552 | 316.5552 | 買入 |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 314.6746 | −0.10% | −0.3213 | 314.6746 | 314.6746 | 買入 |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 316.0330 | −0.10% | −0.3115 | 316.0330 | 316.0330 | 買入 |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 317.0833 | −0.10% | −0.3075 | 317.0833 | 317.0833 | 買入 |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 318.3777 | −0.09% | −0.3017 | 318.3777 | 318.3777 | 買入 |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 319.3983 | −0.09% | −0.2963 | 319.3983 | 319.3983 | 買入 |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 320.4055 | −0.09% | −0.2904 | 320.4055 | 320.4055 | 買入 |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 321.6453 | −0.09% | −0.2821 | 321.6453 | 321.6453 | 買入 |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 316.9487 | −0.09% | −0.2901 | 316.9487 | 316.9487 | — |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 323.7958 | −0.07% | −0.2232 | 323.7958 | 323.7958 | 買入 |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 328.3889 | +0.02% | 0.0729 | 328.3889 | 328.3889 | 買入 |