Barclays Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BARHN2024Barclays Futures (Jul 2024) | 2024-07-19 | 211.2663 | −1.16% | −2.4867 | 211.2663 | 211.2663 | 買入 |
| BARHQ2024Barclays Futures (Aug 2024) | 2024-08-16 | 209.2271 | −1.18% | −2.4971 | 209.2271 | 209.2271 | 買入 |
| BARHU2024Barclays Futures (Sep 2024) | 2024-09-20 | 210.2988 | −1.18% | −2.5099 | 210.2988 | 210.2988 | 買入 |
| BARHV2024Barclays Futures (Oct 2024) | 2024-10-18 | 211.1576 | −1.18% | −2.5202 | 211.1576 | 211.1576 | 買入 |
| BARHX2024Barclays Futures (Nov 2024) | 2024-11-15 | 212.0139 | −1.18% | −2.5304 | 212.0139 | 212.0139 | 買入 |
| BARHZ2024Barclays Futures (Dec 2024) | 2024-12-20 | 213.0865 | −1.18% | −2.5432 | 213.0865 | 213.0865 | 買入 |
| BARHF2025Barclays Futures (Jan 2025) | 2025-01-17 | 213.9269 | −1.18% | −2.5530 | 213.9269 | 213.9269 | 買入 |
| BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 214.9466 | −1.18% | −2.5650 | 214.9466 | 214.9466 | 買入 |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 210.3392 | −1.21% | −2.5743 | 210.3392 | 210.3392 | 買入 |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 211.0879 | −1.21% | −2.5833 | 211.0879 | 211.0879 | 買入 |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 211.8827 | −1.21% | −2.5928 | 211.8827 | 211.8827 | 中立 |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 212.8286 | −1.21% | −2.6041 | 212.8286 | 212.8286 | 中立 |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 213.5858 | −1.21% | −2.6132 | 213.5858 | 213.5858 | — |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 214.6182 | −1.23% | −2.6622 | 214.6182 | 214.6182 | 買入 |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 215.4510 | −1.27% | −2.7740 | 215.4510 | 215.4510 | 買入 |