Barclays Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 369.5692 | −0.75% | −2.7925 | 369.5692 | 369.5692 | 中立 |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 370.7681 | −0.75% | −2.7968 | 370.7681 | 370.7681 | 中立 |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 372.2920 | −0.75% | −2.8112 | 372.2920 | 372.2920 | 中立 |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 373.5086 | −0.75% | −2.8213 | 373.5086 | 373.5086 | 中立 |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 374.7224 | −0.75% | −2.8326 | 374.7224 | 374.7224 | 中立 |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 376.2452 | −0.75% | −2.8492 | 376.2452 | 376.2452 | 中立 |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 371.7210 | −0.76% | −2.8568 | 371.7210 | 371.7210 | 中立 |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 372.8679 | −0.76% | −2.8612 | 372.8679 | 372.8679 | 中立 |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 374.0048 | −0.76% | −2.8645 | 374.0048 | 374.0048 | 賣出 |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 375.4117 | −0.76% | −2.8672 | 375.4117 | 375.4117 | 賣出 |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 376.5257 | −0.76% | −2.8681 | 376.5257 | 376.5257 | 賣出 |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 374.9001 | −0.76% | −2.8678 | 374.9001 | 374.9001 | 強力賣出 |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 376.0171 | −0.76% | −2.8784 | 376.0171 | 376.0171 | 中立 |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 379.6585 | −0.76% | −2.9224 | 379.6585 | 379.6585 | 中立 |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 385.5998 | −0.82% | −3.2031 | 385.5998 | 385.5998 | 中立 |