Barclays Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 327.6283 | +0.32% | +1.0612 | 327.6283 | 327.6283 | 買入 |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 328.7329 | +0.32% | +1.0646 | 328.7329 | 328.7329 | 買入 |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 326.8545 | +0.33% | +1.0645 | 326.8545 | 326.8545 | 買入 |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 328.2536 | +0.33% | +1.0667 | 328.2536 | 328.2536 | 買入 |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 329.3623 | +0.33% | +1.0719 | 329.3623 | 329.3623 | 買入 |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 330.7514 | +0.33% | +1.0805 | 330.7514 | 330.7514 | 買入 |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 331.8362 | +0.33% | +1.0885 | 331.8362 | 331.8362 | 買入 |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 332.8815 | +0.33% | +1.0926 | 332.8815 | 332.8815 | 買入 |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 334.1672 | +0.33% | +1.0976 | 334.1672 | 334.1672 | 買入 |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 329.4697 | +0.34% | +1.1016 | 329.4697 | 329.4697 | 買入 |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 330.4492 | +0.34% | +1.1054 | 330.4492 | 330.4492 | 買入 |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 331.4136 | +0.34% | +1.1093 | 331.4136 | 331.4136 | 買入 |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 332.6313 | +0.34% | +1.1120 | 332.6313 | 332.6313 | 中立 |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 336.0473 | +0.34% | +1.1393 | 336.0473 | 336.0473 | 買入 |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 340.6154 | +0.39% | +1.3070 | 340.6154 | 340.6154 | 買入 |