Barclays Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 329.0360 | +1.44% | +4.6596 | 329.0360 | 329.0360 | 強力買入 |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 330.1528 | +1.44% | +4.6740 | 330.1528 | 330.1528 | 強力買入 |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 328.2919 | +1.45% | +4.6887 | 328.2919 | 328.2919 | 強力買入 |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 329.7002 | +1.45% | +4.7082 | 329.7002 | 329.7002 | 強力買入 |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 330.8227 | +1.45% | +4.7243 | 330.8227 | 330.8227 | 強力買入 |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 332.2311 | +1.45% | +4.7444 | 332.2311 | 332.2311 | 強力買入 |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 333.3006 | +1.45% | +4.7583 | 333.3006 | 333.3006 | 強力買入 |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 334.3484 | +1.45% | +4.7712 | 334.3484 | 334.3484 | 強力買入 |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 335.6362 | +1.45% | +4.7858 | 335.6362 | 335.6362 | 強力買入 |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 330.9396 | +1.47% | +4.7964 | 330.9396 | 330.9396 | 強力買入 |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 331.9193 | +1.47% | +4.8061 | 331.9193 | 331.9193 | 強力買入 |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 332.8832 | +1.47% | +4.8148 | 332.8832 | 332.8832 | 強力買入 |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 334.1319 | +1.47% | +4.8334 | 334.1319 | 334.1319 | — |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 337.6463 | +1.49% | +4.9613 | 337.6463 | 337.6463 | 強力買入 |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 342.2577 | +1.53% | +5.1623 | 342.2577 | 342.2577 | 強力買入 |