Barclays Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BARHZ2024Barclays Futures (Dec 2024) | 2024-12-20 | 259.7351 | −0.78% | −2.0412 | 259.7351 | 259.7351 | 買入 |
| BARHF2025Barclays Futures (Jan 2025) | 2025-01-17 | 260.7088 | −0.78% | −2.0486 | 260.7088 | 260.7088 | 買入 |
| BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 261.9459 | −0.78% | −2.0591 | 261.9459 | 261.9459 | 買入 |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 257.5134 | −0.80% | −2.0659 | 257.5134 | 257.5134 | 買入 |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 258.4330 | −0.80% | −2.0732 | 258.4330 | 258.4330 | 買入 |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 259.4194 | −0.80% | −2.0812 | 259.4194 | 259.4194 | 買入 |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 260.5703 | −0.80% | −2.0954 | 260.5703 | 260.5703 | 買入 |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 261.4641 | −0.80% | −2.1101 | 261.4641 | 261.4641 | 買入 |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 259.3451 | −0.81% | −2.1264 | 259.3451 | 259.3451 | 中立 |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 260.4130 | −0.82% | −2.1488 | 260.4130 | 260.4130 | 中立 |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 261.2514 | −0.82% | −2.1686 | 261.2514 | 261.2514 | 中立 |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 262.2795 | −0.83% | −2.1957 | 262.2795 | 262.2795 | 賣出 |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 263.1391 | −0.83% | −2.2126 | 263.1391 | 263.1391 | 買入 |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 265.9657 | −0.87% | −2.3293 | 265.9657 | 265.9657 | 買入 |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 268.4677 | −0.91% | −2.4729 | 268.4677 | 268.4677 | — |