Barclays FuturesBarclays FuturesBarclays Futures

Barclays Futures

沒有交易
在超級圖表上查看

Barclays Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
BARHN2025Barclays Futures (Jul 2025)
2025-07-18340.0062+1.48%+4.9662340.0062340.0062
強力買入
BARHQ2025Barclays Futures (Aug 2025)
2025-08-15342.0982+1.17%+3.9704342.0982342.0982
強力買入
BARHU2025Barclays Futures (Sep 2025)
2025-09-19343.5136+1.17%+3.9801343.5136343.5136
強力買入
BARHV2025Barclays Futures (Oct 2025)
2025-10-17340.6643+1.50%+5.0280340.6643340.6643
強力買入
BARHX2025Barclays Futures (Nov 2025)
2025-11-21346.0578+1.17%+4.0053346.0578346.0578
強力買入
BARHZ2025Barclays Futures (Dec 2025)
2025-12-19343.1585+1.50%+5.0604343.1585343.1585
強力買入
BARHF2026Barclays Futures (Jan 2026)
2026-01-16344.2489+1.50%+5.0745344.2489344.2489
強力買入
BARHG2026Barclays Futures (Feb 2026)
2026-02-20345.5501+1.50%+5.0906345.5501345.5501
強力買入
BARHH2026Barclays Futures (Mar 2026)
2026-03-20340.8616+1.52%+5.1023340.8616340.8616
強力買入
BARHJ2026Barclays Futures (Apr 2026)
2026-04-17341.8472+1.52%+5.1129341.8472341.8472
強力買入
BARHK2026Barclays Futures (May 2026)
2026-05-15342.8145+1.52%+5.1224342.8145342.8145
強力買入
BARHM2026Barclays Futures (Jun 2026)
2026-06-19348.0600+1.18%+4.0621348.0600348.0600
強力買入
BARHN2026Barclays Futures (Jul 2026)
2026-07-17344.9465+1.51%+5.1411344.9465344.9465
強力買入
BARHZ2026Barclays Futures (Dec 2026)
2026-12-18347.3000+1.54%+5.2551347.3000347.3000
強力買入
BARHZ2027Barclays Futures (Dec 2027)
2027-12-17355.9521+1.24%+4.3514355.9521355.9521
強力買入