Barclays FuturesBarclays FuturesBarclays Futures

Barclays Futures

沒有交易
在超級圖表上查看

Barclays Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
BARHN2025Barclays Futures (Jul 2025)
2025-07-18343.9695+1.17%+3.9633343.9695343.9695
強力買入
BARHQ2025Barclays Futures (Aug 2025)
2025-08-15342.0982+1.17%+3.9704342.0982342.0982
強力買入
BARHU2025Barclays Futures (Sep 2025)
2025-09-19343.5136+1.17%+3.9801343.5136343.5136
強力買入
BARHV2025Barclays Futures (Oct 2025)
2025-10-17344.6540+1.17%+3.9897344.6540344.6540
強力買入
BARHX2025Barclays Futures (Nov 2025)
2025-11-21346.0578+1.17%+4.0053346.0578346.0578
強力買入
BARHZ2025Barclays Futures (Dec 2025)
2025-12-19347.1780+1.17%+4.0195347.1780347.1780
強力買入
BARHF2026Barclays Futures (Jan 2026)
2026-01-16348.2879+1.17%+4.0390348.2879348.2879
強力買入
BARHG2026Barclays Futures (Feb 2026)
2026-02-20349.5977+1.17%+4.0476349.5977349.5977
強力買入
BARHH2026Barclays Futures (Mar 2026)
2026-03-20344.9146+1.19%+4.0530344.9146344.9146
強力買入
BARHJ2026Barclays Futures (Apr 2026)
2026-04-17345.9045+1.19%+4.0573345.9045345.9045
強力買入
BARHK2026Barclays Futures (May 2026)
2026-05-15346.8748+1.18%+4.0603346.8748346.8748
強力買入
BARHM2026Barclays Futures (Jun 2026)
2026-06-19348.0600+1.18%+4.0621348.0600348.0600
強力買入
BARHN2026Barclays Futures (Jul 2026)
2026-07-17349.0076+1.18%+4.0611349.0076349.0076
強力買入
BARHZ2026Barclays Futures (Dec 2026)
2026-12-18351.3951+1.18%+4.0951351.3951351.3951
強力買入
BARHZ2027Barclays Futures (Dec 2027)
2027-12-17355.9521+1.24%+4.3514355.9521355.9521
強力買入