Barclays Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 343.9695 | +1.17% | +3.9633 | 343.9695 | 343.9695 | 強力買入 |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 342.0982 | +1.17% | +3.9704 | 342.0982 | 342.0982 | 強力買入 |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 343.5136 | +1.17% | +3.9801 | 343.5136 | 343.5136 | 強力買入 |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 344.6540 | +1.17% | +3.9897 | 344.6540 | 344.6540 | 強力買入 |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 346.0578 | +1.17% | +4.0053 | 346.0578 | 346.0578 | 強力買入 |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 347.1780 | +1.17% | +4.0195 | 347.1780 | 347.1780 | 強力買入 |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 348.2879 | +1.17% | +4.0390 | 348.2879 | 348.2879 | 強力買入 |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 349.5977 | +1.17% | +4.0476 | 349.5977 | 349.5977 | 強力買入 |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 344.9146 | +1.19% | +4.0530 | 344.9146 | 344.9146 | 強力買入 |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 345.9045 | +1.19% | +4.0573 | 345.9045 | 345.9045 | 強力買入 |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 346.8748 | +1.18% | +4.0603 | 346.8748 | 346.8748 | 強力買入 |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 348.0600 | +1.18% | +4.0621 | 348.0600 | 348.0600 | 強力買入 |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 349.0076 | +1.18% | +4.0611 | 349.0076 | 349.0076 | 強力買入 |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 351.3951 | +1.18% | +4.0951 | 351.3951 | 351.3951 | 強力買入 |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 355.9521 | +1.24% | +4.3514 | 355.9521 | 355.9521 | 強力買入 |