Barclays Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 340.0062 | +1.48% | +4.9662 | 340.0062 | 340.0062 | 強力買入 |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 342.0982 | +1.17% | +3.9704 | 342.0982 | 342.0982 | 強力買入 |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 343.5136 | +1.17% | +3.9801 | 343.5136 | 343.5136 | 強力買入 |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 340.6643 | +1.50% | +5.0280 | 340.6643 | 340.6643 | 強力買入 |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 346.0578 | +1.17% | +4.0053 | 346.0578 | 346.0578 | 強力買入 |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 343.1585 | +1.50% | +5.0604 | 343.1585 | 343.1585 | 強力買入 |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 344.2489 | +1.50% | +5.0745 | 344.2489 | 344.2489 | 強力買入 |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 345.5501 | +1.50% | +5.0906 | 345.5501 | 345.5501 | 強力買入 |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 340.8616 | +1.52% | +5.1023 | 340.8616 | 340.8616 | 強力買入 |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 341.8472 | +1.52% | +5.1129 | 341.8472 | 341.8472 | 強力買入 |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 342.8145 | +1.52% | +5.1224 | 342.8145 | 342.8145 | 強力買入 |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 348.0600 | +1.18% | +4.0621 | 348.0600 | 348.0600 | 強力買入 |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 344.9465 | +1.51% | +5.1411 | 344.9465 | 344.9465 | 強力買入 |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 347.3000 | +1.54% | +5.2551 | 347.3000 | 347.3000 | 強力買入 |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 355.9521 | +1.24% | +4.3514 | 355.9521 | 355.9521 | 強力買入 |