Barclays Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 372.3617 | −0.65% | −2.4451 | 372.3617 | 372.3617 | 買入 |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 373.5649 | −0.65% | −2.4498 | 373.5649 | 373.5649 | 買入 |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 375.1032 | −0.65% | −2.4623 | 375.1032 | 375.1032 | 買入 |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 376.3299 | −0.65% | −2.4678 | 376.3299 | 376.3299 | 買入 |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 377.5550 | −0.65% | −2.4784 | 377.5550 | 377.5550 | 買入 |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 379.0944 | −0.65% | −2.4941 | 379.0944 | 379.0944 | 買入 |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 374.5778 | −0.66% | −2.4941 | 374.5778 | 374.5778 | 買入 |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 375.7291 | −0.66% | −2.5008 | 375.7291 | 375.7291 | 買入 |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 376.8693 | −0.66% | −2.5075 | 376.8693 | 376.8693 | 中立 |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 378.2789 | −0.66% | −2.5159 | 378.2789 | 378.2789 | 中立 |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 379.3938 | −0.66% | −2.5227 | 379.3938 | 379.3938 | 中立 |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 377.7679 | −0.67% | −2.5311 | 377.7679 | 377.7679 | 賣出 |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 378.8955 | −0.67% | −2.5387 | 378.8955 | 378.8955 | 中立 |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 382.5809 | −0.66% | −2.5355 | 382.5809 | 382.5809 | 買入 |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 388.8029 | −0.65% | −2.5249 | 388.8029 | 388.8029 | 買入 |