Barclays Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 333.7492 | +1.87% | +6.1209 | 333.7492 | 333.7492 | 強力買入 |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 334.8713 | +1.87% | +6.1384 | 334.8713 | 334.8713 | 強力買入 |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 333.0131 | +1.88% | +6.1586 | 333.0131 | 333.0131 | 強力買入 |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 334.4423 | +1.89% | +6.1887 | 334.4423 | 334.4423 | 強力買入 |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 335.5721 | +1.89% | +6.2098 | 335.5721 | 335.5721 | 強力買入 |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 336.9875 | +1.89% | +6.2361 | 336.9875 | 336.9875 | 強力買入 |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 338.1004 | +1.89% | +6.2642 | 338.1004 | 338.1004 | 強力買入 |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 339.1699 | +1.89% | +6.2884 | 339.1699 | 339.1699 | 強力買入 |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 340.4867 | +1.89% | +6.3195 | 340.4867 | 340.4867 | 強力買入 |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 335.8146 | +1.93% | +6.3449 | 335.8146 | 335.8146 | 強力買入 |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 336.8199 | +1.93% | +6.3707 | 336.8199 | 336.8199 | 強力買入 |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 337.8108 | +1.93% | +6.3972 | 337.8108 | 337.8108 | 強力買入 |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 339.0570 | +1.93% | +6.4257 | 339.0570 | 339.0570 | 強力買入 |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 342.7034 | +1.98% | +6.6561 | 342.7034 | 342.7034 | 強力買入 |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 347.5578 | +2.04% | +6.9424 | 347.5578 | 347.5578 | 強力買入 |