BASF Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BASGG2025BASF Futures (Feb 2025) | 2025-02-21 | 48.9100 | +1.99% | 0.9556 | 48.9100 | 48.9100 | 買入 |
| BASGH2025BASF Futures (Mar 2025) | 2025-03-21 | 49.0324 | +1.99% | 0.9581 | 49.0324 | 49.0324 | 買入 |
| BASGJ2025BASF Futures (Apr 2025) | 2025-04-17 | 49.1467 | +1.99% | 0.9603 | 49.1467 | 49.1467 | 買入 |
| BASGK2025BASF Futures (May 2025) | 2025-05-16 | 47.4626 | +2.07% | 0.9626 | 47.4626 | 47.4626 | 買入 |
| BASGM2025BASF Futures (Jun 2025) | 2025-06-20 | 47.5966 | +2.07% | 0.9652 | 47.5966 | 47.5966 | 買入 |
| BASGN2025BASF Futures (Jul 2025) | 2025-07-18 | 47.6942 | +2.07% | 0.9670 | 47.6942 | 47.6942 | 買入 |
| BASGQ2025BASF Futures (Aug 2025) | 2025-08-15 | 47.7864 | +2.07% | 0.9688 | 47.7864 | 47.7864 | 買入 |
| BASGU2025BASF Futures (Sep 2025) | 2025-09-19 | 47.8931 | +2.07% | 0.9707 | 47.8931 | 47.8931 | 買入 |
| BASGV2025BASF Futures (Oct 2025) | 2025-10-17 | 47.9718 | +2.07% | 0.9720 | 47.9718 | 47.9718 | 買入 |
| BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 48.0621 | +2.07% | 0.9736 | 48.0621 | 48.0621 | 買入 |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 48.1283 | +2.07% | 0.9746 | 48.1283 | 48.1283 | 買入 |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 48.2353 | +2.07% | 0.9761 | 48.2353 | 48.2353 | 買入 |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 48.3723 | +2.06% | 0.9779 | 48.3723 | 48.3723 | 買入 |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 47.6026 | +2.18% | 1.0173 | 47.6026 | 47.6026 | 買入 |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 46.6943 | +2.26% | 1.0337 | 46.6943 | 46.6943 | 買入 |