BASF Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BASGM2025BASF Futures (Jun 2025) | 2025-06-20 | 41.8885 | −0.36% | −0.1504 | 41.8885 | 41.8885 | 賣出 |
| BASGN2025BASF Futures (Jul 2025) | 2025-07-18 | 41.9593 | −0.34% | −0.1446 | 41.9593 | 41.9593 | 賣出 |
| BASGQ2025BASF Futures (Aug 2025) | 2025-08-15 | 42.0273 | −0.34% | −0.1416 | 42.0273 | 42.0273 | 賣出 |
| BASGU2025BASF Futures (Sep 2025) | 2025-09-19 | 42.1135 | −0.34% | −0.1421 | 42.1135 | 42.1135 | 賣出 |
| BASGV2025BASF Futures (Oct 2025) | 2025-10-17 | 42.1827 | −0.34% | −0.1444 | 42.1827 | 42.1827 | 賣出 |
| BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 42.2686 | −0.35% | −0.1502 | 42.2686 | 42.2686 | 賣出 |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 42.3342 | −0.37% | −0.1563 | 42.3342 | 42.3342 | 賣出 |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 42.3991 | −0.37% | −0.1568 | 42.3991 | 42.3991 | 賣出 |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 42.4787 | −0.37% | −0.1574 | 42.4787 | 42.4787 | 賣出 |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 42.5419 | −0.37% | −0.1580 | 42.5419 | 42.5419 | 賣出 |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 42.6056 | −0.37% | −0.1586 | 42.6056 | 42.6056 | 賣出 |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 41.1118 | −0.12% | −0.0484 | 41.1118 | 41.1118 | 賣出 |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 41.1884 | −0.12% | −0.0488 | 41.1884 | 41.1884 | 中立 |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 41.6100 | −0.11% | −0.0456 | 41.6100 | 41.6100 | 賣出 |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 41.0313 | −0.13% | −0.0525 | 41.0313 | 41.0313 | 賣出 |