BASF Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BASGN2025BASF Futures (Jul 2025) | 2025-07-18 | 41.9035 | −2.40% | −1.0294 | 41.9035 | 41.9035 | 賣出 |
| BASGQ2025BASF Futures (Aug 2025) | 2025-08-15 | 41.9707 | −2.40% | −1.0313 | 41.9707 | 41.9707 | 賣出 |
| BASGU2025BASF Futures (Sep 2025) | 2025-09-19 | 42.0536 | −2.40% | −1.0342 | 42.0536 | 42.0536 | 賣出 |
| BASGV2025BASF Futures (Oct 2025) | 2025-10-17 | 42.1212 | −2.40% | −1.0364 | 42.1212 | 42.1212 | 賣出 |
| BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 42.2082 | −2.40% | −1.0386 | 42.2082 | 42.2082 | 賣出 |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 42.2790 | −2.40% | −1.0403 | 42.2790 | 42.2790 | 賣出 |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 42.3507 | −2.40% | −1.0427 | 42.3507 | 42.3507 | 賣出 |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 42.4362 | −2.41% | −1.0466 | 42.4362 | 42.4362 | 賣出 |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 42.5044 | −2.41% | −1.0501 | 42.5044 | 42.5044 | 賣出 |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 42.5693 | −2.42% | −1.0535 | 42.5693 | 42.5693 | 賣出 |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 41.0101 | −2.51% | −1.0572 | 41.0101 | 41.0101 | 賣出 |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 41.0818 | −2.52% | −1.0619 | 41.0818 | 41.0818 | 強力賣出 |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 41.1410 | −2.52% | −1.0653 | 41.1410 | 41.1410 | — |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 41.4749 | −2.54% | −1.0791 | 41.4749 | 41.4749 | 賣出 |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 40.8216 | −2.66% | −1.1144 | 40.8216 | 40.8216 | 賣出 |